FX12ZA false Foreign Exchange South African Rand Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 3.4005 1994-01-07 3.3900 1994-01-10 3.4000 1994-01-11 3.4050 1994-01-12 3.4000 1994-01-13 3.4105 1994-01-14 3.4155 1994-01-18 3.4155 1994-01-19 3.4120 1994-01-20 3.4170 1994-01-21 3.4105 1994-01-24 3.4240 1994-01-25 3.4220 1994-01-26 3.4200 1994-01-27 3.4200 1994-01-28 3.4200 1994-01-31 3.4250 1994-02-03 3.4200 1994-02-04 3.4230 1994-02-07 3.4375 1994-02-08 3.4360 1994-02-09 3.4380 1994-02-10 3.4475 1994-02-11 3.4500 1994-02-14 3.4480 1994-02-15 3.4450 1994-02-16 3.4475 1994-02-17 3.4560 1994-02-18 3.4565 1994-02-22 3.4780 1994-02-23 3.5340 1994-02-24 3.4900 1994-02-25 3.4740 1994-02-28 3.4740 1994-03-01 3.4600 1994-03-02 3.4625 1994-03-03 3.4680 1994-03-04 3.4850 1994-03-07 3.4880 1994-03-08 3.4850 1994-03-09 3.4780 1994-03-10 3.4450 1994-03-11 3.4315 1994-03-14 3.4550 1994-03-15 3.4550 1994-03-16 3.4525 1994-03-17 3.4325 1994-03-18 3.4525 1994-03-21 3.4505 1994-03-22 3.4500 1994-03-23 3.4500 1994-03-24 3.4450 1994-03-25 3.4430 1994-03-28 3.4480 1994-03-29 3.4520 1994-03-30 3.4800 1994-03-31 3.4780 1994-05-02 3.5250 1994-05-03 3.5500 1994-05-04 3.6045 1994-05-05 3.6250 1994-05-06 3.5780 1994-05-09 3.6125 1994-05-10 3.6180 1994-05-11 3.6420 1994-05-12 3.6440 1994-05-13 3.6500 1994-05-16 3.6630 1994-05-17 3.6600 1994-05-18 3.6705 1994-05-19 3.6750 1994-05-20 3.6780 1994-05-23 3.6580 1994-05-24 3.6700 1994-05-25 3.6710 1994-05-26 3.6550 1994-05-27 3.6475 1994-05-31 3.6300 1994-06-01 3.6400 1994-06-02 3.6300 1994-06-03 3.6270 1994-06-06 3.6180 1994-06-07 3.6250 1994-06-08 3.6250 1994-06-09 3.6180 1994-06-10 3.6250 1994-06-13 3.6185 1994-06-14 3.6160 1994-06-16 3.6360 1994-06-17 3.6505 1994-06-20 3.6450 1994-06-21 3.6560 1994-06-22 3.6505 1994-06-23 3.6150 1994-06-24 3.6260 1994-06-27 3.6150 1994-06-28 3.6400 1994-06-29 3.6460 1994-06-30 3.6540 1994-07-01 3.6520 1994-07-05 3.6610 1994-07-06 3.6655 1994-07-07 3.6730 1994-07-08 3.6805 1994-07-11 3.6540 1994-07-12 3.6390 1994-07-13 3.6530 1994-07-14 3.6570 1994-07-15 3.6655 1994-07-18 3.6635 1994-07-19 3.6760 1994-07-20 3.6805 1994-07-21 3.6745 1994-07-22 3.7010 1994-07-25 3.6970 1994-07-26 3.6850 1994-07-27 3.6690 1994-07-28 3.6830 1994-07-29 3.6790 1994-09-01 3.5880 1994-09-02 3.5830 1994-09-06 3.5680 1994-09-07 3.5655 1994-09-08 3.5605 1994-09-09 3.5570 1994-09-12 3.5525 1994-09-13 3.5560 1994-09-14 3.5510 1994-09-15 3.5565 1994-09-16 3.5525 1994-09-19 3.5475 1994-09-20 3.5480 1994-09-21 3.5450 1994-09-22 3.5350 1994-09-23 3.5370 1994-09-26 3.5450 1994-09-27 3.5550 1994-09-28 3.5570 1994-09-29 3.5700 1994-09-30 3.5680 1994-10-03 3.5840 1994-10-04 3.5740 1994-10-05 3.5750 1994-10-06 3.5750 1994-10-07 3.5705 1994-10-11 3.5700 1994-10-12 3.5800 1994-10-13 3.5830 1994-10-14 3.5740 1994-10-17 3.5475 1994-10-18 3.5300 1994-10-19 3.5230 1994-10-20 3.5370 1994-10-21 3.5070 1994-10-24 3.5075 1994-10-25 3.4950 1994-10-26 3.5015 1994-10-27 3.5020 1994-10-28 3.5030 1994-10-31 3.5010 1994-11-01 3.4970 1994-11-02 3.5030 1994-11-03 3.5140 1994-11-04 3.5205 1994-11-07 3.4980 1994-11-08 3.5140 1994-11-09 3.5250 1994-11-10 3.5240 1994-11-14 3.5205 1994-11-15 3.5260 1994-11-16 3.5300 1994-11-17 3.5390 1994-11-18 3.5420 1994-11-21 3.5390 1994-11-22 3.5360 1994-11-23 3.5360 1994-11-25 3.5465 1994-11-28 3.5450 1994-11-29 3.5530 1995-01-03 3.5510 1995-01-04 3.5570 1995-01-05 3.5560 1995-01-06 3.5580 1995-01-09 3.5455 1995-01-10 3.5400 1995-01-11 3.5290 1995-01-12 3.5260 1995-01-13 3.5265 1995-01-17 3.5405 1995-01-18 3.5360 1995-01-19 3.5430 1995-01-20 3.5360 1995-01-23 3.5330 1995-01-24 3.5340 1995-01-25 3.5370 1995-01-26 3.5390 1995-01-27 3.5420 1995-01-30 3.5335 1995-01-31 3.5440 1995-02-01 3.5460 1995-02-02 3.5470 1995-02-03 3.5490 1995-02-06 3.5495 1995-02-07 3.5510 1995-02-08 3.5540 1995-02-09 3.5520 1995-02-10 3.5500 1995-02-13 3.5445 1995-02-14 3.5450 1995-02-15 3.5480 1995-02-16 3.5430 1995-02-17 3.5430 1995-02-21 3.5620 1995-02-22 3.5925 1995-02-23 3.6075 1995-02-24 3.6125 1995-02-27 3.6000 1995-02-28 3.5995 1995-03-01 3.5990 1995-03-02 3.5975 1995-03-03 3.5680 1995-03-06 3.5510 1995-03-07 3.5700 1995-03-08 3.5800 1995-03-09 3.6020 1995-03-10 3.7000 1995-03-13 3.6160 1995-03-14 3.6300 1995-03-15 3.5770 1995-03-16 3.5760 1995-03-17 3.6040 1995-03-20 3.6280 1995-03-21 3.6325 1995-03-22 3.6105 1995-03-23 3.6025 1995-03-24 3.6130 1995-03-27 3.6040 1995-03-28 3.5950 1995-03-29 3.5890 1995-03-30 3.6030 1995-03-31 3.5810 1995-04-03 3.5880 1995-04-04 3.5915 1995-04-05 3.5955 1995-04-06 3.5900 1995-04-07 3.5920 1995-04-10 3.6005 1995-04-11 3.6030 1995-04-12 3.6080 1995-04-13 3.6080 1995-04-14 3.6080 1995-04-17 3.6060 1995-04-18 3.5950 1995-04-19 3.5900 1995-04-20 3.6030 1995-04-21 3.6105 1995-04-24 3.6110 1995-04-25 3.6125 1995-04-26 3.6200 1995-04-27 3.6160 1995-04-28 3.6215 1995-05-01 3.6210 1995-05-02 3.6250 1995-05-03 3.6315 1995-05-04 3.6330 1995-05-05 3.6290 1995-05-08 3.6240 1995-05-09 3.6290 1995-05-10 3.6410 1995-05-11 3.6400 1995-05-12 3.6590 1995-05-15 3.6580 1995-05-16 3.6550 1995-05-17 3.6620 1995-05-18 3.6930 1995-05-19 3.6920 1995-05-22 3.6910 1995-05-23 3.6940 1995-05-24 3.7020 1995-05-25 3.6840 1995-05-26 3.6700 1995-05-30 3.6620 1995-05-31 3.6670 1995-06-01 3.6850 1995-06-02 3.6795 1995-06-05 3.6770 1995-06-06 3.6770 1995-06-07 3.6790 1995-06-08 3.6805 1995-06-09 3.6750 1995-06-12 3.6750 1995-06-13 3.6690 1995-06-14 3.6660 1995-06-15 3.6733 1995-06-16 3.6680 1995-06-19 3.6650 1995-06-20 3.6565 1995-06-21 3.6545 1995-06-22 3.6490 1995-06-23 3.6420 1995-06-26 3.6380 1995-06-27 3.6355 1995-06-28 3.6505 1995-06-29 3.6480 1995-06-30 3.6370 1995-07-03 3.6350 1995-07-05 3.6355 1995-07-06 3.6340 1995-07-07 3.6440 1995-07-10 3.6455 1995-07-11 3.6520 1995-07-12 3.6515 1995-07-13 3.6490 1995-07-14 3.6495 1995-07-17 3.6520 1995-07-18 3.6470 1995-07-19 3.6420 1995-07-20 3.6395 1995-07-21 3.6430 1995-07-24 3.6395 1995-07-25 3.6365 1995-07-26 3.6340 1995-07-27 3.6300 1995-07-28 3.6260 1995-07-31 3.6230 1995-08-01 3.6130 1995-08-02 3.6200 1995-08-03 3.6160 1995-08-04 3.6125 1995-08-07 3.6115 1995-08-08 3.6110 1995-08-09 3.6060 1995-08-10 3.6160 1995-08-11 3.6340 1995-08-14 3.6345 1995-08-15 3.6580 1995-08-16 3.6525 1995-08-17 3.6560 1995-08-18 3.6545 1995-08-21 3.6560 1995-08-22 3.6610 1995-08-23 3.6550 1995-08-24 3.6600 1995-08-25 3.6605 1995-08-28 3.6580 1995-08-29 3.6605 1995-08-30 3.6600 1995-08-31 3.6570 1995-09-01 3.6595 1995-09-05 3.6605 1995-09-06 3.6630 1995-09-07 3.6620 1995-09-08 3.6680 1995-09-11 3.6610 1995-09-12 3.6615 1995-09-13 3.6660 1995-09-14 3.6710 1995-09-15 3.6740 1995-09-18 3.6765 1995-09-19 3.6780 1995-09-20 3.6670 1995-09-21 3.6555 1995-09-22 3.6505 1995-09-25 3.6550 1995-09-26 3.6555 1995-09-27 3.6480 1995-09-28 3.6480 1995-09-29 3.6505 1995-10-02 3.6605 1995-10-03 3.6645 1995-10-04 3.6595 1995-10-05 3.6640 1995-10-06 3.6625 1995-10-10 3.6515 1995-10-11 3.6520 1995-10-12 3.6560 1995-10-13 3.6580 1995-10-16 3.6550 1995-10-17 3.6525 1995-10-18 3.6520 1995-10-19 3.6490 1995-10-20 3.6435 1995-10-23 3.6355 1995-10-24 3.6350 1995-10-25 3.6360 1995-10-26 3.6360 1995-10-27 3.6360 1995-10-30 3.6470 1995-10-31 3.6480 1995-11-01 3.6485 1995-11-02 3.6465 1995-11-03 3.6465 1995-11-06 3.6415 1995-11-07 3.6410 1995-11-08 3.6388 1995-11-09 3.6370 1995-11-10 3.6355 1995-11-13 3.6370 1995-11-14 3.6415 1995-11-15 3.6400 1995-11-16 3.6465 1995-11-17 3.6480 1995-11-20 3.6515 1995-11-21 3.6460 1995-11-22 3.6480 1995-11-24 3.6540 1995-11-27 3.6595 1995-11-28 3.6590 1995-11-29 3.6650 1995-11-30 3.6675 1995-12-01 3.6660 1995-12-04 3.6635 1995-12-05 3.6655 1995-12-06 3.6663 1995-12-07 3.6658 1995-12-08 3.6686 1995-12-11 3.6670 1995-12-12 3.6685 1995-12-13 3.6657 1995-12-14 3.6660 1995-12-15 3.6680 1995-12-18 3.6640 1995-12-19 3.6680 1995-12-20 3.6640 1995-12-21 3.6630 1995-12-22 3.6640 1995-12-26 3.6620 1995-12-27 3.6510 1995-12-28 3.6510 1995-12-29 3.6460 1996-01-02 3.6425 1996-01-03 3.6300 1996-01-04 3.6320 1996-01-05 3.6280 1996-01-08 3.6345 1996-01-09 3.6280 1996-01-10 3.6250 1996-01-11 3.6275 1996-01-12 3.6320 1996-01-16 3.6410 1996-01-17 3.6425 1996-01-18 3.6423 1996-01-19 3.6475 1996-01-22 3.6480 1996-01-23 3.6482 1996-01-24 3.6509 1996-01-25 3.6525 1996-01-26 3.6570 1996-01-29 3.6540 1996-01-30 3.6540 1996-01-31 3.6503 1996-02-01 3.6530 1996-02-02 3.6505 1996-02-05 3.6425 1996-02-06 3.6440 1996-02-07 3.6440 1996-02-08 3.6442 1996-02-09 3.6480 1996-02-12 3.6470 1996-02-13 3.6490 1996-02-14 3.6450 1996-02-15 3.6635 1996-02-16 3.7780 1996-02-20 3.8775 1996-02-21 3.9525 1996-02-22 3.8950 1996-02-23 3.8600 1996-02-26 3.8250 1996-02-27 3.8230 1996-02-28 3.8225 1996-02-29 3.8750 1996-03-01 3.9050 1996-03-04 3.9000 1996-03-05 3.8750 1996-03-06 3.8820 1996-03-07 3.9120 1996-03-08 3.9220 1996-03-11 3.9410 1996-03-12 3.9330 1996-03-13 3.9100 1996-03-14 3.9450 1996-03-15 3.9230 1996-03-18 3.9330 1996-03-19 3.9260 1996-03-20 3.9285 1996-03-21 3.9150 1996-03-22 3.9225 1996-03-25 3.9360 1996-03-26 3.9410 1996-03-27 3.9842 1996-03-28 4.0025 1996-03-29 3.9780 1996-04-01 4.0000 1996-04-02 4.0115 1996-04-03 4.1360 1996-04-04 4.1150 1996-04-05 4.1275 1996-04-08 4.0813 1996-04-09 4.1550 1996-04-10 4.1900 1996-04-11 4.1625 1996-04-12 4.1650 1996-04-15 4.2200 1996-04-16 4.2400 1996-04-17 4.2350 1996-04-18 4.2400 1996-04-19 4.2700 1996-04-22 4.2500 1996-04-23 4.2500 1996-04-24 4.2650 1996-04-25 4.4500 1996-04-26 4.4325 1996-04-29 4.3650 1996-04-30 4.3250 1996-05-01 4.3350 1996-05-02 4.3900 1996-05-03 4.3850 1996-05-06 4.4075 1996-05-07 4.3890 1996-05-08 4.4950 1996-05-09 4.4700 1996-05-10 4.3900 1996-05-13 4.3700 1996-05-14 4.3000 1996-05-15 4.3275 1996-05-16 4.3625 1996-05-17 4.3250 1996-05-20 4.3250 1996-05-21 4.3350 1996-05-22 4.3550 1996-05-23 4.3670 1996-05-24 4.3625 1996-05-28 4.4000 1996-05-29 4.3825 1996-05-30 4.3785 1996-05-31 4.2425 1996-06-03 4.3525 1996-06-04 4.3800 1996-06-05 4.3710 1996-06-06 4.3550 1996-06-07 4.3675 1996-06-10 4.3550 1996-06-11 4.3520 1996-06-12 4.3290 1996-06-13 4.3200 1996-06-14 4.3575 1996-06-17 4.3450 1996-06-18 4.3500 1996-06-19 4.3560 1996-06-20 4.3650 1996-06-21 4.3675 1996-06-24 4.3580 1996-06-25 4.3550 1996-06-26 4.3300 1996-06-27 4.3390 1996-06-28 4.3330 1996-07-01 4.3325 1996-07-02 4.3330 1996-07-03 4.3300 1996-07-05 4.3380 1996-07-08 4.3440 1996-07-09 4.3330 1996-07-10 4.3325 1996-07-11 4.3470 1996-07-12 4.4110 1996-07-15 4.4330 1996-07-16 4.4310 1996-07-17 4.3920 1996-07-18 4.3930 1996-07-19 4.3895 1996-07-22 4.3920 1996-07-23 4.4300 1996-07-24 4.4255 1996-07-25 4.4400 1996-07-26 4.4540 1996-07-29 4.4550 1996-07-30 4.4700 1996-07-31 4.5125 1996-08-01 4.5025 1996-08-02 4.4795 1996-08-05 4.4640 1996-08-06 4.4825 1996-08-07 4.5050 1996-08-08 4.5300 1996-08-09 4.5375 1996-08-12 4.5450 1996-08-13 4.5380 1996-08-14 4.5595 1996-08-15 4.5670 1996-08-16 4.5580 1996-08-19 4.5760 1996-08-20 4.5670 1996-08-21 4.5610 1996-08-22 4.5600 1996-08-23 4.5430 1996-08-26 4.5300 1996-08-27 4.5225 1996-08-28 4.5090 1996-08-29 4.5090 1996-08-30 4.4900 1996-09-03 4.4860 1996-09-04 4.4890 1996-09-05 4.5005 1996-09-06 4.5135 1996-09-09 4.4925 1996-09-10 4.4910 1996-09-11 4.4850 1996-09-12 4.4990 1996-09-13 4.4990 1996-09-16 4.4875 1996-09-17 4.4875 1996-09-18 4.4865 1996-09-19 4.4975 1996-09-20 4.5070 1996-09-23 4.5100 1996-09-24 4.5170 1996-09-25 4.5170 1996-09-26 4.5390 1996-09-27 4.5360 1996-09-30 4.5370 1996-10-01 4.5350 1996-10-02 4.5030 1996-10-03 4.5290 1996-10-04 4.5385 1996-10-07 4.5410 1996-10-08 4.5360 1996-10-09 4.5420 1996-10-10 4.5550 1996-10-11 4.5460 1996-10-15 4.5420 1996-10-16 4.5540 1996-10-17 4.5480 1996-10-18 4.5530 1996-10-21 4.5700 1996-10-22 4.5735 1996-10-23 4.5820 1996-10-24 4.5900 1996-10-25 4.6230 1996-10-28 4.6680 1996-10-29 4.6900 1996-10-30 4.7490 1996-10-31 4.6900 1996-11-01 4.6860 1996-11-04 4.7025 1996-11-05 4.7090 1996-11-06 4.7120 1996-11-07 4.7025 1996-11-08 4.7090 1996-11-12 4.6740 1996-11-13 4.6915 1996-11-15 4.6775 1996-11-18 4.6600 1996-11-19 4.6350 1996-11-20 4.6655 1996-11-21 4.6040 1996-11-22 4.6150 1996-11-25 4.6095 1996-11-26 4.5860 1996-11-27 4.5550 1996-11-29 4.6130 1996-12-02 4.6405 1996-12-03 4.6580 1996-12-04 4.6700 1996-12-05 4.6740 1996-12-06 4.6650 1996-12-09 4.6900 1996-12-10 4.6845 1996-12-11 4.6720 1996-12-12 4.7500 1996-12-13 4.7330 1996-12-16 4.7220 1996-12-17 4.7200 1996-12-18 4.6830 1996-12-19 4.6720 1996-12-20 4.6810 1996-12-23 4.6920 1996-12-24 4.6905 1996-12-26 4.6920 1996-12-27 4.6800 1996-12-30 4.6800 1996-12-31 4.6830 1997-01-02 4.6925 1997-01-03 4.7010 1997-01-06 4.7020 1997-01-07 4.6630 1997-01-08 4.6865 1997-01-09 4.6740 1997-01-10 4.6830 1997-01-13 4.6765 1997-01-14 4.6670 1997-01-15 4.6490 1997-01-16 4.6580 1997-01-17 4.6430 1997-01-21 4.6560 1997-01-22 4.6180 1997-01-23 4.6190 1997-01-24 4.6150 1997-01-27 4.5835 1997-01-28 4.5700 1997-01-29 4.5575 1997-01-30 4.5690 1997-01-31 4.5600 1997-02-03 4.5300 1997-02-04 4.5300 1997-02-05 4.4900 1997-02-06 4.4690 1997-02-07 4.4400 1997-02-10 4.3950 1997-02-11 4.4150 1997-02-12 4.4075 1997-02-13 4.4150 1997-02-14 4.4185 1997-02-18 4.4650 1997-02-19 4.4780 1997-02-20 4.4850 1997-02-21 4.4830 1997-02-24 4.4250 1997-02-25 4.4210 1997-02-26 4.4360 1997-02-27 4.4730 1997-02-28 4.4820 1997-03-03 4.4730 1997-03-04 4.4500 1997-03-05 4.4490 1997-03-06 4.4560 1997-03-07 4.4610 1997-03-10 4.4330 1997-03-11 4.4325 1997-03-12 4.4030 1997-03-13 4.4010 1997-03-14 4.4400 1997-03-17 4.4320 1997-03-18 4.4170 1997-03-19 4.4265 1997-03-20 4.4300 1997-03-21 4.4290 1997-03-24 4.4275 1997-03-25 4.4184 1997-03-26 4.4240 1997-03-27 4.4215 1997-03-28 4.4250 1997-03-31 4.4210 1997-04-01 4.4130 1997-04-02 4.4205 1997-04-03 4.4190 1997-04-04 4.4125 1997-04-07 4.4290 1997-04-08 4.4260 1997-04-09 4.4390 1997-04-10 4.4550 1997-04-11 4.4510 1997-04-14 4.4570 1997-04-15 4.4640 1997-04-16 4.4590 1997-04-17 4.4555 1997-04-18 4.4460 1997-04-21 4.4480 1997-04-22 4.4490 1997-04-23 4.4475 1997-04-24 4.4440 1997-04-25 4.4500 1997-04-28 4.4430 1997-04-29 4.4430 1997-04-30 4.4470 1997-05-01 4.4470 1997-05-02 4.4535 1997-05-05 4.4580 1997-05-06 4.4555 1997-05-07 4.4550 1997-05-08 4.4690 1997-05-09 4.4625 1997-05-12 4.4635 1997-05-13 4.4680 1997-05-14 4.4820 1997-05-15 4.4840 1997-05-16 4.4775 1997-05-19 4.4675 1997-05-20 4.4670 1997-05-21 4.4585 1997-05-22 4.4710 1997-05-23 4.4745 1997-05-27 4.4770 1997-05-28 4.4730 1997-05-29 4.4705 1997-05-30 4.4690 1997-06-02 4.4730 1997-06-03 4.4695 1997-06-04 4.4665 1997-06-05 4.4835 1997-06-06 4.4845 1997-06-09 4.5030 1997-06-10 4.5010 1997-06-11 4.4980 1997-06-12 4.4995 1997-06-13 4.5030 1997-06-16 4.4990 1997-06-17 4.5110 1997-06-18 4.5160 1997-06-19 4.5140 1997-06-20 4.5100 1997-06-23 4.4995 1997-06-24 4.5025 1997-06-25 4.5070 1997-06-26 4.5120 1997-06-27 4.5205 1997-06-30 4.5385 1997-07-01 4.5310 1997-07-02 4.5330 1997-07-03 4.5250 1997-07-07 4.5395 1997-07-08 4.5565 1997-07-09 4.5580 1997-07-10 4.5525 1997-07-11 4.5480 1997-07-14 4.5555 1997-07-15 4.5560 1997-07-16 4.5570 1997-07-17 4.5585 1997-07-18 4.5680 1997-07-21 4.5750 1997-07-22 4.5745 1997-07-23 4.5635 1997-07-24 4.5580 1997-07-25 4.5660 1997-07-28 4.5755 1997-07-29 4.5875 1997-07-30 4.5935 1997-07-31 4.6130 1997-08-01 4.6350 1997-08-04 4.6530 1997-08-05 4.6530 1997-08-06 4.6750 1997-08-07 4.6790 1997-08-08 4.6685 1997-08-11 4.6670 1997-08-12 4.6705 1997-08-13 4.6610 1997-08-14 4.6880 1997-08-15 4.6900 1997-08-18 4.6850 1997-08-19 4.7030 1997-08-20 4.7500 1997-08-21 4.7450 1997-08-22 4.6900 1997-08-25 4.6955 1997-08-26 4.6940 1997-08-27 4.6975 1997-08-28 4.7040 1997-08-29 4.6930 1997-09-02 4.7040 1997-09-03 4.7015 1997-09-04 4.7040 1997-09-05 4.6920 1997-09-08 4.6921 1997-09-09 4.7025 1997-09-10 4.7025 1997-09-11 4.6960 1997-09-12 4.6890 1997-09-15 4.6750 1997-09-16 4.6800 1997-09-17 4.6825 1997-09-18 4.6780 1997-09-19 4.6775 1997-09-22 4.7040 1997-09-23 4.7020 1997-09-24 4.6935 1997-09-25 4.6895 1997-09-26 4.6800 1997-09-29 4.6630 1997-09-30 4.6605 1997-10-01 4.6730 1997-10-02 4.6625 1997-10-03 4.6715 1997-10-06 4.6640 1997-10-07 4.6690 1997-10-08 4.6720 1997-10-09 4.6720 1997-10-10 4.6700 1997-10-14 4.6725 1997-10-15 4.6730 1997-10-16 4.6880 1997-10-17 4.8615 1997-10-20 4.6940 1997-10-21 4.6980 1997-10-22 4.7150 1997-10-23 4.7280 1997-10-24 4.7325 1997-10-27 4.7840 1997-10-28 4.8265 1997-10-29 4.8110 1997-10-30 4.8300 1997-10-31 4.8150 1997-11-03 4.7880 1997-11-04 4.8295 1997-11-05 4.8180 1997-11-06 4.8255 1997-11-07 4.8360 1997-11-10 4.8260 1997-11-12 4.8280 1997-11-13 4.8370 1997-11-14 4.8575 1997-11-17 4.8565 1997-11-18 4.8560 1997-11-19 4.8590 1997-11-20 4.8540 1997-11-21 4.8335 1997-11-24 4.8390 1997-11-25 4.8525 1997-11-26 4.8545 1997-11-28 4.8580 1997-12-01 4.8649 1997-12-02 4.8600 1997-12-03 4.8580 1997-12-04 4.8660 1997-12-05 4.8760 1997-12-08 4.8690 1997-12-09 4.8825 1997-12-10 4.8930 1997-12-11 4.8975 1997-12-12 4.8930 1997-12-15 4.8905 1997-12-16 4.8880 1997-12-17 4.8615 1997-12-18 4.8595 1997-12-19 4.8665 1997-12-22 4.8570 1997-12-23 4.8570 1997-12-24 4.8580 1997-12-26 4.8630 1997-12-29 4.8625 1997-12-30 4.8630 1997-12-31 4.8660 1998-01-02 4.8850 1998-01-05 4.9145 1998-01-06 4.9430 1998-01-07 4.9315 1998-01-08 4.9480 1998-01-09 4.9315 1998-01-12 4.9900 1998-01-13 4.9750 1998-01-14 4.9450 1998-01-15 4.9780 1998-01-16 4.9760 1998-01-20 4.9790 1998-01-21 4.9645 1998-01-22 4.9425 1998-01-23 4.9285 1998-01-26 4.9045 1998-01-27 4.9125 1998-01-28 4.9180 1998-01-29 4.9260 1998-01-30 4.9400 1998-02-02 4.9275 1998-02-03 4.9345 1998-02-04 4.9180 1998-02-05 4.9110 1998-02-06 4.9040 1998-02-09 4.9150 1998-02-10 4.9290 1998-02-11 4.9270 1998-02-12 4.9320 1998-02-13 4.9390 1998-02-17 4.9425 1998-02-18 4.9460 1998-02-19 4.9430 1998-02-20 4.9510 1998-02-23 4.9440 1998-02-24 4.9370 1998-02-25 4.9465 1998-02-26 4.9500 1998-02-27 4.9435 1998-03-02 4.9310 1998-03-03 4.9310 1998-03-04 4.9310 1998-03-05 4.9490 1998-03-06 4.9850 1998-03-09 4.9800 1998-03-10 4.9765 1998-03-11 4.9870 1998-03-12 4.9875 1998-03-13 4.9740 1998-03-16 4.9710 1998-03-17 4.9685 1998-03-18 4.9780 1998-03-19 4.9740 1998-03-20 4.9820 1998-03-23 4.9810 1998-03-24 4.9760 1998-03-25 4.9710 1998-03-26 4.9745 1998-03-27 4.9770 1998-03-30 5.0200 1998-03-31 5.0360 1998-04-01 5.0470 1998-04-02 5.0410 1998-04-03 5.0405 1998-04-06 5.0525 1998-04-07 5.0500 1998-04-08 5.0450 1998-04-09 5.0375 1998-04-10 5.0390 1998-04-13 5.0390 1998-04-14 5.0330 1998-04-15 5.0360 1998-04-16 5.0450 1998-04-17 5.0440 1998-04-20 5.0500 1998-04-21 5.0470 1998-04-22 5.0484 1998-04-23 5.0635 1998-04-24 5.0535 1998-04-27 5.0480 1998-04-28 5.0445 1998-04-29 5.0515 1998-04-30 5.0540 1998-05-01 5.0520 1998-05-04 5.0600 1998-05-05 5.0600 1998-05-06 5.0570 1998-05-07 5.0655 1998-05-08 5.0630 1998-05-11 5.0650 1998-05-12 5.0750 1998-05-13 5.0840 1998-05-14 5.0840 1998-05-15 5.0895 1998-05-18 5.0980 1998-05-19 5.1101 1998-05-20 5.1060 1998-05-21 5.0840 1998-05-22 5.0940 1998-05-26 5.1190 1998-05-27 5.1545 1998-05-28 5.1800 1998-05-29 5.1540 1998-06-01 5.2050 1998-06-02 5.1360 1998-06-03 5.1090 1998-06-04 5.1140 1998-06-05 5.1370 1998-06-08 5.1635 1998-06-09 5.1650 1998-06-10 5.2030 1998-06-11 5.2650 1998-06-12 5.3300 1998-06-15 5.3920 1998-06-16 5.3590 1998-06-17 5.3330 1998-06-18 5.4025 1998-06-19 5.4775 1998-06-22 5.5175 1998-06-23 5.4840 1998-06-24 5.4320 1998-06-25 5.5825 1998-06-26 5.9170 1998-06-29 5.9550 1998-06-30 5.9235 1998-07-01 5.9901 1998-07-02 6.3250 1998-07-03 6.3650 1998-07-06 6.4700 1998-07-07 6.1800 1998-07-08 6.1500 1998-07-09 6.2850 1998-07-10 6.3850 1998-07-13 6.1425 1998-07-14 6.0100 1998-07-15 6.1325 1998-07-16 6.2075 1998-07-17 6.3900 1998-07-20 6.2450 1998-07-21 6.3600 1998-07-22 6.2575 1998-07-23 6.2400 1998-07-24 6.1850 1998-07-27 6.2600 1998-07-28 6.2500 1998-07-29 6.1900 1998-07-30 6.1000 1998-07-31 6.1350 1998-08-03 6.1700 1998-08-04 6.1800 1998-08-05 6.1550 1998-08-06 6.2200 1998-08-07 6.2850 1998-08-10 6.2900 1998-08-11 6.3600 1998-08-12 6.3425 1998-08-13 6.3000 1998-08-14 6.3250 1998-08-17 6.2650 1998-08-18 6.2650 1998-08-19 6.3200 1998-08-20 6.3500 1998-08-21 6.3800 1998-08-24 6.2750 1998-08-25 6.2725 1998-08-26 6.4000 1998-08-27 6.6400 1998-08-28 6.4800 1998-08-31 6.4400 1998-09-01 6.2800 1998-09-02 6.2100 1998-09-03 6.2200 1998-09-04 6.2350 1998-09-08 6.2475 1998-09-09 6.2350 1998-09-10 6.2650 1998-09-11 6.2750 1998-09-14 6.2350 1998-09-15 6.1750 1998-09-16 6.1100 1998-09-17 6.1605 1998-09-18 6.1500 1998-09-21 6.1300 1998-09-22 5.9525 1998-09-23 5.9550 1998-09-24 5.7850 1998-09-25 5.8450 1998-09-28 5.8500 1998-09-29 5.8300 1998-09-30 5.8824 1998-10-01 6.1100 1998-10-02 6.1300 1998-10-05 6.0800 1998-10-06 6.0100 1998-10-07 5.8700 1998-10-08 5.8200 1998-10-09 5.7995 1998-10-13 5.8125 1998-10-14 5.6700 1998-10-15 5.6750 1998-10-16 5.6971 1998-10-19 5.6700 1998-10-20 5.7500 1998-10-21 5.6950 1998-10-22 5.7250 1998-10-23 5.7400 1998-10-26 5.6975 1998-10-27 5.7700 1998-10-28 5.7500 1998-10-29 5.7100 1998-10-30 5.6000 1998-11-02 5.6400 1998-11-03 5.6240 1998-11-04 5.5825 1998-11-05 5.5900 1998-11-06 5.4900 1998-11-09 5.5850 1998-11-10 5.6550 1998-11-12 5.7600 1998-11-13 5.7000 1998-11-16 5.6660 1998-11-17 5.6890 1998-11-18 5.6750 1998-11-19 5.6375 1998-11-20 5.6200 1998-11-23 5.6675 1998-11-24 5.7000 1998-11-25 5.6850 1998-11-27 5.7100 1998-11-30 5.6950 1998-12-01 5.6650 1998-12-02 5.6575 1998-12-03 5.7350 1998-12-04 5.8950 1998-12-07 5.9050 1998-12-08 6.0200 1998-12-09 5.9800 1998-12-10 5.9670 1998-12-11 5.9750 1998-12-14 6.0180 1998-12-15 6.0300 1998-12-16 5.9900 1998-12-17 5.8925 1998-12-18 5.9300 1998-12-21 5.9095 1998-12-22 5.9250 1998-12-23 5.9250 1998-12-24 5.9200 1998-12-28 5.8825 1998-12-29 5.8800 1998-12-30 5.8700 1998-12-31 5.8950 1999-01-04 5.8675 1999-01-05 5.7625 1999-01-06 5.6775 1999-01-07 5.8400 1999-01-08 5.8350 1999-01-11 5.9800 1999-01-12 6.0330 1999-01-13 6.1250 1999-01-14 6.2400 1999-01-15 6.0800 1999-01-19 6.0550 1999-01-20 6.0250 1999-01-21 6.0700 1999-01-22 6.0450 1999-01-25 6.0525 1999-01-26 6.0400 1999-01-27 6.0250 1999-01-28 6.0450 1999-01-29 6.0700 1999-02-01 6.0410 1999-02-02 6.0100 1999-02-03 6.0150 1999-02-04 6.0500 1999-02-05 5.9750 1999-02-08 5.9650 1999-02-09 6.1000 1999-02-10 6.0895 1999-02-11 6.0700 1999-02-12 6.1055 1999-02-16 6.1350 1999-02-17 6.1600 1999-02-18 6.1800 1999-02-19 6.2600 1999-02-22 6.2000 1999-02-23 6.2225 1999-02-24 6.2045 1999-02-25 6.1900 1999-02-26 6.2050 1999-03-01 6.2325 1999-03-02 6.2475 1999-03-03 6.2500 1999-03-04 6.2490 1999-03-05 6.2130 1999-03-08 6.2000 1999-03-09 6.1675 1999-03-10 6.1475 1999-03-11 6.1600 1999-03-12 6.1850 1999-03-15 6.2150 1999-03-16 6.2570 1999-03-17 6.2320 1999-03-18 6.2600 1999-03-19 6.1900 1999-03-22 6.1750 1999-03-23 6.2400 1999-03-24 6.2025 1999-03-25 6.2050 1999-03-26 6.2650 1999-03-29 6.2335 1999-03-30 6.2150 1999-03-31 6.1700 1999-04-01 6.1700 1999-04-02 6.1750 1999-04-05 6.1650 1999-04-06 6.1725 1999-04-07 6.1950 1999-04-08 6.2200 1999-04-09 6.1800 1999-04-12 6.1750 1999-04-13 6.1100 1999-04-14 6.0750 1999-04-15 6.1040 1999-04-16 6.1100 1999-04-19 6.0475 1999-04-20 6.0825 1999-04-21 6.0825 1999-04-22 6.0900 1999-04-23 6.0980 1999-04-26 6.0730 1999-04-27 6.0700 1999-04-28 6.0650 1999-04-29 6.0635 1999-04-30 6.0850 1999-05-03 6.0575 1999-05-04 6.0635 1999-05-05 6.1115 1999-05-06 6.0950 1999-05-07 6.1420 1999-05-10 6.1720 1999-05-11 6.1660 1999-05-12 6.2075 1999-05-13 6.2160 1999-05-14 6.2235 1999-05-17 6.1925 1999-05-18 6.1550 1999-05-19 6.1850 1999-05-20 6.2150 1999-05-21 6.2025 1999-05-24 6.2150 1999-05-25 6.2325 1999-05-26 6.2625 1999-05-27 6.2700 1999-05-28 6.2325 1999-06-01 6.2100 1999-06-02 6.2085 1999-06-03 6.1975 1999-06-04 6.1600 1999-06-07 6.0900 1999-06-08 6.1080 1999-06-09 6.1340 1999-06-10 6.1350 1999-06-11 6.0800 1999-06-14 6.0970 1999-06-15 6.0925 1999-06-16 6.0830 1999-06-17 6.0410 1999-06-18 5.9970 1999-06-21 6.0150 1999-06-22 5.9800 1999-06-23 6.0400 1999-06-24 6.0700 1999-06-25 6.0660 1999-06-28 6.0575 1999-06-29 6.0350 1999-06-30 6.0380 1999-07-01 6.0350 1999-07-02 6.0250 1999-07-06 6.0550 1999-07-07 6.0510 1999-07-08 6.0700 1999-07-09 6.1150 1999-07-12 6.1450 1999-07-13 6.1535 1999-07-14 6.1525 1999-07-15 6.1455 1999-07-16 6.1510 1999-07-19 6.1700 1999-07-20 6.1260 1999-07-21 6.1075 1999-07-22 6.1162 1999-07-23 6.1150 1999-07-26 6.1400 1999-07-27 6.1300 1999-07-28 6.1470 1999-07-29 6.1675 1999-07-30 6.1650 1999-08-02 6.2000 1999-08-03 6.1950 1999-08-04 6.1550 1999-08-05 6.1775 1999-08-06 6.1775 1999-08-09 6.1700 1999-08-10 6.1725 1999-08-11 6.1430 1999-08-12 6.1140 1999-08-13 6.1100 1999-08-16 6.1050 1999-08-17 6.1225 1999-08-18 6.1260 1999-08-19 6.1200 1999-08-20 6.1125 1999-08-23 6.0790 1999-08-24 6.0975 1999-08-25 6.1140 1999-08-26 6.0950 1999-08-27 6.0975 1999-08-30 6.0910 1999-08-31 6.0950 1999-09-01 6.0320 1999-09-02 6.0475 1999-09-03 6.0120 1999-09-07 6.0500 1999-09-08 6.0920 1999-09-09 6.0800 1999-09-10 6.0650 1999-09-13 6.0675 1999-09-14 6.0775 1999-09-15 6.1275 1999-09-16 6.1280 1999-09-17 6.0945 1999-09-20 6.0850 1999-09-21 6.0650 1999-09-22 6.0700 1999-09-23 6.0400 1999-09-24 6.0450 1999-09-27 6.0160 1999-09-28 5.9800 1999-09-29 6.0050 1999-09-30 6.0025 1999-10-01 6.0150 1999-10-04 5.9965 1999-10-05 5.9860 1999-10-06 6.0500 1999-10-07 6.0480 1999-10-08 6.0450 1999-10-12 6.0775 1999-10-13 6.1200 1999-10-14 6.1187 1999-10-15 6.1350 1999-10-18 6.1585 1999-10-19 6.1375 1999-10-20 6.1265 1999-10-21 6.1475 1999-10-22 6.1375 1999-10-25 6.1360 1999-10-26 6.1640 1999-10-27 6.1610 1999-10-28 6.1530 1999-10-29 6.1450 1999-11-01 6.1575 1999-11-02 6.1550 1999-11-03 6.1375 1999-11-04 6.1250 1999-11-05 6.1100 1999-11-08 6.1210 1999-11-09 6.1290 1999-11-10 6.1335 1999-11-12 6.1200 1999-11-15 6.1490 1999-11-16 6.1530 1999-11-17 6.1500 1999-11-18 6.1465 1999-11-19 6.1380 1999-11-22 6.1390 1999-11-23 6.1390 1999-11-24 6.1320 1999-11-26 6.1440 1999-11-29 6.1900 1999-11-30 6.1780 1999-12-01 6.1550 1999-12-02 6.1530 1999-12-03 6.1570 1999-12-06 6.1570 1999-12-07 6.1580 1999-12-08 6.1560 1999-12-09 6.1480 1999-12-10 6.1220 1999-12-13 6.1275 1999-12-14 6.1300 1999-12-15 6.1575 1999-12-16 6.1420 1999-12-17 6.1475 1999-12-20 6.1400 1999-12-21 6.1490 1999-12-22 6.1525 1999-12-23 6.1500 1999-12-24 6.1600 1999-12-27 6.1580 1999-12-28 6.1530 1999-12-29 6.1650 1999-12-30 6.1585 1999-12-31 6.1600 2000-01-03 6.1260 2000-01-04 6.0850 2000-01-05 6.0700 2000-01-06 6.0800 2000-01-07 6.0570 2000-01-10 6.0765 2000-01-11 6.0900 2000-01-12 6.0685 2000-01-13 6.0570 2000-01-14 6.0750 2000-01-18 6.0890 2000-01-19 6.1140 2000-01-20 6.1000 2000-01-21 6.1280 2000-01-24 6.1675 2000-01-25 6.1617 2000-01-26 6.1750 2000-01-27 6.2270 2000-01-28 6.3575 2000-01-31 6.3125 2000-02-01 6.2800 2000-02-02 6.2825 2000-02-03 6.2575 2000-02-04 6.2860 2000-02-07 6.2905 2000-02-08 6.2990 2000-02-09 6.3200 2000-02-10 6.3425 2000-02-11 6.3610 2000-02-14 6.3550 2000-02-15 6.3550 2000-02-16 6.3375 2000-02-17 6.3250 2000-02-18 6.3250 2000-02-22 6.3130 2000-02-23 6.3350 2000-02-24 6.3290 2000-02-25 6.3120 2000-02-28 6.3725 2000-02-29 6.3400 2000-03-01 6.3525 2000-03-02 6.3680 2000-03-03 6.4900 2000-03-06 6.5000 2000-03-07 6.5230 2000-03-08 6.4825 2000-03-09 6.4025 2000-03-10 6.3875 2000-03-13 6.4350 2000-03-14 6.4400 2000-03-15 6.4750 2000-03-16 6.4500 2000-03-17 6.4700 2000-03-20 6.4575 2000-03-21 6.4840 2000-03-22 6.4575 2000-03-23 6.4780 2000-03-24 6.4835 2000-03-27 6.4650 2000-03-28 6.4900 2000-03-29 6.5125 2000-03-30 6.5790 2000-03-31 6.5350 2000-04-03 6.5650 2000-04-04 6.5600 2000-04-05 6.6025 2000-04-06 6.5750 2000-04-07 6.5610 2000-04-10 6.5550 2000-04-11 6.5925 2000-04-12 6.5740 2000-04-13 6.5645 2000-04-14 6.5835 2000-04-17 6.6210 2000-04-18 6.6100 2000-04-19 6.6380 2000-04-20 6.7020 2000-04-21 6.7400 2000-04-24 6.7325 2000-04-25 6.7305 2000-04-26 6.8050 2000-04-27 6.8650 2000-04-28 6.7830 2000-05-01 6.7850 2000-05-02 6.7750 2000-05-03 6.8450 2000-05-04 6.9225 2000-05-05 6.9400 2000-05-08 6.9400 2000-05-09 7.0900 2000-05-10 7.0755 2000-05-11 6.9750 2000-05-12 7.0400 2000-05-15 7.0400 2000-05-16 7.0725 2000-05-17 7.1175 2000-05-18 7.1340 2000-05-19 7.1800 2000-05-22 7.1175 2000-05-23 7.0550 2000-05-24 7.1180 2000-05-25 7.1475 2000-05-26 7.1350 2000-05-30 7.0515 2000-05-31 6.9675 2000-06-01 6.9875 2000-06-02 6.9300 2000-06-05 6.9250 2000-06-06 6.9450 2000-06-07 6.9725 2000-06-08 7.0475 2000-06-09 7.0040 2000-06-12 7.0280 2000-06-13 7.0050 2000-06-14 6.9300 2000-06-15 6.9000 2000-06-16 6.8300 2000-06-19 6.8660 2000-06-20 6.9050 2000-06-21 6.9300 2000-06-22 6.9190 2000-06-23 6.8800 2000-06-26 6.8780 2000-06-27 6.8175 2000-06-28 6.8100 2000-06-29 6.8225 2000-06-30 6.7900 2000-07-03 6.8125 2000-07-05 6.7850 2000-07-06 6.8500 2000-07-07 6.8450 2000-07-10 6.8250 2000-07-11 6.8100 2000-07-12 6.8350 2000-07-13 6.8450 2000-07-14 6.8900 2000-07-17 6.9275 2000-07-18 6.9475 2000-07-19 6.9800 2000-07-20 6.9225 2000-07-21 6.9250 2000-07-24 6.9550 2000-07-25 6.9600 2000-07-26 6.9450 2000-07-27 6.9420 2000-07-28 6.9750 2000-07-31 6.9650 2000-08-01 6.9750 2000-08-02 6.9900 2000-08-03 7.0100 2000-08-04 6.9675 2000-08-07 6.9515 2000-08-08 6.9850 2000-08-09 7.0030 2000-08-10 6.9540 2000-08-11 6.8990 2000-08-14 6.9165 2000-08-15 6.9420 2000-08-16 6.9375 2000-08-17 6.9250 2000-08-18 6.9470 2000-08-21 6.9620 2000-08-22 6.9885 2000-08-23 6.9650 2000-08-24 6.9490 2000-08-25 6.9050 2000-08-28 6.9490 2000-08-29 6.9525 2000-08-30 6.9600 2000-08-31 6.9760 2000-09-01 6.9450 2000-09-05 7.0340 2000-09-06 7.0850 2000-09-07 7.1050 2000-09-08 7.0950 2000-09-11 7.1150 2000-09-12 7.1420 2000-09-13 7.1090 2000-09-14 7.1500 2000-09-15 7.1735 2000-09-18 7.2800 2000-09-19 7.2900 2000-09-20 7.3350 2000-09-21 7.3150 2000-09-22 7.2500 2000-09-25 7.2390 2000-09-26 7.2050 2000-09-27 7.2550 2000-09-28 7.2680 2000-09-29 7.2190 2000-10-02 7.1975 2000-10-03 7.2350 2000-10-04 7.2440 2000-10-05 7.2700 2000-10-06 7.3000 2000-10-10 7.3700 2000-10-11 7.4020 2000-10-12 7.4600 2000-10-13 7.4950 2000-10-16 7.5775 2000-10-17 7.5650 2000-10-18 7.7125 2000-10-19 7.6700 2000-10-20 7.5850 2000-10-23 7.5800 2000-10-24 7.6005 2000-10-25 7.6200 2000-10-26 7.6850 2000-10-27 7.6060 2000-10-30 7.5590 2000-10-31 7.5600 2000-11-01 7.4987 2000-11-02 7.5300 2000-11-03 7.5325 2000-11-06 7.5480 2000-11-07 7.6240 2000-11-08 7.6645 2000-11-09 7.7425 2000-11-10 7.6020 2000-11-13 7.6500 2000-11-14 7.6580 2000-11-15 7.6890 2000-11-16 7.6850 2000-11-17 7.7075 2000-11-20 7.7675 2000-11-21 7.8200 2000-11-22 7.8300 2000-11-24 7.8350 2000-11-27 7.7710 2000-11-28 7.7875 2000-11-29 7.7740 2000-11-30 7.7500 2000-12-01 7.6550 2000-12-04 7.6450 2000-12-05 7.6550 2000-12-06 7.5820 2000-12-07 7.6175 2000-12-08 7.6400 2000-12-11 7.6680 2000-12-12 7.7430 2000-12-13 7.7725 2000-12-14 7.7375 2000-12-15 7.6900 2000-12-18 7.6800 2000-12-19 7.7150 2000-12-20 7.6600 2000-12-21 7.6300 2000-12-22 7.5675 2000-12-26 7.5500 2000-12-27 7.5375 2000-12-28 7.5625 2000-12-29 7.5700 2001-01-02 7.5690 2001-01-03 7.5025 2001-01-04 7.5430 2001-01-05 7.5600 2001-01-08 7.5950 2001-01-09 7.7200 2001-01-10 7.9780 2001-01-11 7.8450 2001-01-12 7.8250 2001-01-16 7.8250 2001-01-17 7.8575 2001-01-18 7.8675 2001-01-19 7.8740 2001-01-22 7.8700 2001-01-23 7.8350 2001-01-24 7.8800 2001-01-25 7.8650 2001-01-26 7.8950 2001-01-29 7.8750 2001-01-30 7.8000 2001-01-31 7.7700 2001-02-01 7.7300 2001-02-02 7.7750 2001-02-05 7.7775 2001-02-06 7.7900 2001-02-07 7.8800 2001-02-08 7.9875 2001-02-09 7.8670 2001-02-12 7.8350 2001-02-13 7.9010 2001-02-14 7.8800 2001-02-15 7.8775 2001-02-16 7.8460 2001-02-20 7.7640 2001-02-21 7.8000 2001-02-22 7.8400 2001-02-23 7.8500 2001-02-26 7.7820 2001-02-27 7.7230 2001-02-28 7.7020 2001-03-01 7.7375 2001-03-02 7.7440 2001-03-05 7.7700 2001-03-06 7.8900 2001-03-07 7.9250 2001-03-08 7.7260 2001-03-09 7.7550 2001-03-12 7.7760 2001-03-13 7.7900 2001-03-14 7.8610 2001-03-15 7.8482 2001-03-16 7.9475 2001-03-19 8.0000 2001-03-20 7.9775 2001-03-21 7.9950 2001-03-22 8.0300 2001-03-23 7.9700 2001-03-26 7.9520 2001-03-27 8.0030 2001-03-28 8.0100 2001-03-29 8.0100 2001-03-30 8.0375 2001-04-02 8.1100 2001-04-03 8.1200 2001-04-04 8.0740 2001-04-05 8.0825 2001-04-06 8.0650 2001-04-09 8.0650 2001-04-10 8.0365 2001-04-11 8.0370 2001-04-12 8.0220 2001-04-13 8.0430 2001-04-16 8.0350 2001-04-17 8.1500 2001-04-18 8.1250 2001-04-19 8.1410 2001-04-20 8.1620 2001-04-23 8.1480 2001-04-24 8.1040 2001-04-25 8.1075 2001-04-26 8.0150 2001-04-27 7.9675 2001-04-30 8.0350 2001-05-01 8.0225 2001-05-02 8.0350 2001-05-03 8.0975 2001-05-04 8.0350 2001-05-07 7.9860 2001-05-08 8.0060 2001-05-09 7.9500 2001-05-10 7.9550 2001-05-11 7.9700 2001-05-14 7.9875 2001-05-15 8.0040 2001-05-16 8.0175 2001-05-17 7.9675 2001-05-18 7.9320 2001-05-21 7.8975 2001-05-22 7.9130 2001-05-23 7.9500 2001-05-24 7.9650 2001-05-25 7.9050 2001-05-29 7.9400 2001-05-30 7.9800 2001-05-31 8.0200 2001-06-01 8.0350 2001-06-04 8.0400 2001-06-05 8.0480 2001-06-06 8.0880 2001-06-07 8.0950 2001-06-08 8.0650 2001-06-11 8.0990 2001-06-12 8.1050 2001-06-13 8.0900 2001-06-14 8.0400 2001-06-15 8.0000 2001-06-18 8.0525 2001-06-19 8.0725 2001-06-20 8.0950 2001-06-21 8.0625 2001-06-22 8.0375 2001-06-25 8.0490 2001-06-26 8.0210 2001-06-27 8.0400 2001-06-28 8.0650 2001-06-29 8.0500 2001-07-02 8.0175 2001-07-03 8.0140 2001-07-05 8.1450 2001-07-06 8.2075 2001-07-09 8.2130 2001-07-10 8.2500 2001-07-11 8.2600 2001-07-12 8.2800 2001-07-13 8.2600 2001-07-16 8.2615 2001-07-17 8.2450 2001-07-18 8.2500 2001-07-19 8.2825 2001-07-20 8.2560 2001-07-23 8.2150 2001-07-24 8.1890 2001-07-25 8.2080 2001-07-26 8.1630 2001-07-27 8.1950 2001-07-30 8.2290 2001-07-31 8.2560 2001-08-01 8.2450 2001-08-02 8.2300 2001-08-03 8.2525 2001-08-06 8.3055 2001-08-07 8.2850 2001-08-08 8.2950 2001-08-09 8.2900 2001-08-10 8.2275 2001-08-13 8.2780 2001-08-14 8.2775 2001-08-15 8.2275 2001-08-16 8.2370 2001-08-17 8.2750 2001-08-20 8.3125 2001-08-21 8.4060 2001-08-22 8.3860 2001-08-23 8.3550 2001-08-24 8.3753 2001-08-27 8.4000 2001-08-28 8.3600 2001-08-29 8.3460 2001-08-30 8.3690 2001-08-31 8.4300 2001-09-04 8.4700 2001-09-05 8.5000 2001-09-06 8.5225 2001-09-07 8.4750 2001-09-10 8.5300 2001-09-17 8.6301 2001-09-18 8.6534 2001-09-19 8.6403 2001-09-20 8.7013 2001-09-21 8.7798 2001-09-24 8.7544 2001-09-25 8.7714 2001-09-26 8.8713 2001-09-27 8.9852 2001-09-28 9.0249 2001-10-01 9.0661 2001-10-02 9.1850 2001-10-03 9.3587 2001-10-04 9.2840 2001-10-05 9.2560 2001-10-09 9.2640 2001-10-10 9.2100 2001-10-11 9.1625 2001-10-12 9.1450 2001-10-15 9.0220 2001-10-16 9.2350 2001-10-17 9.2600 2001-10-18 9.2380 2001-10-19 9.2537 2001-10-22 9.5130 2001-10-23 9.4770 2001-10-24 9.3775 2001-10-25 9.3675 2001-10-26 9.3750 2001-10-29 9.2896 2001-10-30 9.3970 2001-10-31 9.4325 2001-11-01 9.5300 2001-11-02 9.5410 2001-11-05 9.4850 2001-11-06 9.4580 2001-11-07 9.5425 2001-11-08 9.5400 2001-11-09 9.6300 2001-11-13 9.6930 2001-11-14 9.6675 2001-11-15 9.5700 2001-11-16 9.5660 2001-11-19 9.6850 2001-11-20 9.7311 2001-11-21 9.9175 2001-11-23 9.9600 2001-11-26 9.9030 2001-11-27 9.9797 2001-11-28 9.8525 2001-11-29 10.2190 2001-11-30 10.3060 2001-12-03 10.3600 2001-12-04 10.5962 2001-12-05 10.8260 2001-12-06 10.9300 2001-12-07 11.1700 2001-12-10 11.0200 2001-12-11 11.1100 2001-12-12 11.1500 2001-12-13 11.5400 2001-12-14 12.2000 2001-12-17 12.0500 2001-12-18 12.2300 2001-12-19 12.5000 2001-12-20 13.6000 2001-12-21 12.4100 2001-12-24 12.0000 2001-12-26 11.9900 2001-12-27 11.8400 2001-12-28 12.0000 2001-12-31 12.0000 2002-01-02 12.4700 2002-01-03 12.4050 2002-01-04 12.1360 2002-01-07 11.7700 2002-01-08 11.4800 2002-01-09 11.4500 2002-01-10 11.5500 2002-01-11 11.4200 2002-01-14 11.5500 2002-01-15 11.7200 2002-01-16 11.6700 2002-01-17 11.4450 2002-01-18 11.5000 2002-01-22 11.6900 2002-01-23 11.3900 2002-01-24 11.2550 2002-01-25 11.4000 2002-01-28 11.5500 2002-01-29 11.4100 2002-01-30 11.4600 2002-01-31 11.4200 2002-02-01 11.6800 2002-02-04 11.6350 2002-02-05 11.6300 2002-02-06 11.4800 2002-02-07 11.4300 2002-02-08 11.4800 2002-02-11 11.5800 2002-02-12 11.4300 2002-02-13 11.5300 2002-02-14 11.5650 2002-02-15 11.4500 2002-02-19 11.5150 2002-02-20 11.4100 2002-02-21 11.4400 2002-02-22 11.4400 2002-02-25 11.4750 2002-02-26 11.4050 2002-02-27 11.3930 2002-02-28 11.3600 2002-03-01 11.2825 2002-03-04 10.9750 2002-03-05 11.0050 2002-03-06 11.0220 2002-03-07 11.5900 2002-03-08 11.6800 2002-03-11 11.4760 2002-03-12 11.4600 2002-03-13 11.6350 2002-03-14 11.6912 2002-03-15 11.9060 2002-03-18 11.9500 2002-03-19 11.6600 2002-03-20 11.6750 2002-03-21 11.5000 2002-03-22 11.4700 2002-03-25 11.5500 2002-03-26 11.4900 2002-03-27 11.4800 2002-03-28 11.3350 2002-03-29 11.3800 2002-04-01 11.3600 2002-04-02 11.2100 2002-04-03 11.1400 2002-04-04 11.2400 2002-04-05 11.1400 2002-04-08 11.1630 2002-04-09 11.2660 2002-04-10 11.2330 2002-04-11 11.2410 2002-04-12 11.2400 2002-04-15 11.1800 2002-04-16 11.2350 2002-04-17 11.1530 2002-04-18 11.0980 2002-04-19 11.1400 2002-04-22 10.9910 2002-04-23 10.9700 2002-04-24 10.9500 2002-04-25 10.9100 2002-04-26 10.7350 2002-04-29 10.5950 2002-04-30 10.6400 2002-05-01 10.5875 2002-05-02 10.5600 2002-05-03 10.4250 2002-05-06 10.4300 2002-05-07 10.2200 2002-05-08 10.2900 2002-05-09 10.3500 2002-05-10 10.2230 2002-05-13 10.1500 2002-05-14 10.1279 2002-05-15 10.2600 2002-05-16 10.1750 2002-05-17 10.0600 2002-05-20 10.0500 2002-05-21 10.1100 2002-05-22 10.1250 2002-05-23 10.1450 2002-05-24 10.0360 2002-05-28 9.9150 2002-05-29 9.8200 2002-05-30 9.7130 2002-05-31 9.7800 2002-06-03 9.8400 2002-06-04 9.7000 2002-06-05 9.9550 2002-06-06 9.8010 2002-06-07 9.8840 2002-06-10 9.9800 2002-06-11 10.0810 2002-06-12 10.1200 2002-06-13 10.2800 2002-06-14 10.4800 2002-06-17 10.6150 2002-06-18 10.3000 2002-06-19 10.2660 2002-06-20 10.3960 2002-06-21 10.2500 2002-06-24 10.3350 2002-06-25 10.3480 2002-06-26 10.3000 2002-06-27 10.3600 2002-06-28 10.3900 2002-07-01 10.0700 2002-07-02 10.1138 2002-07-03 10.1850 2002-07-05 10.0900 2002-07-08 10.1500 2002-07-09 9.9962 2002-07-10 10.0200 2002-07-11 10.1100 2002-07-12 9.9700 2002-07-15 10.0400 2002-07-16 10.1275 2002-07-17 10.1475 2002-07-18 9.9600 2002-07-19 9.9500 2002-07-22 9.9950 2002-07-23 10.0860 2002-07-24 10.3500 2002-07-25 10.2000 2002-07-26 10.2800 2002-07-29 10.0900 2002-07-30 10.1500 2002-07-31 10.1900 2002-08-01 10.2700 2002-08-02 10.2400 2002-08-05 10.5230 2002-08-06 10.6400 2002-08-07 10.4350 2002-08-08 10.4320 2002-08-09 10.4700 2002-08-12 10.4475 2002-08-13 10.6120 2002-08-14 10.4950 2002-08-15 10.6400 2002-08-16 10.5987 2002-08-19 10.6200 2002-08-20 10.7500 2002-08-21 10.8800 2002-08-22 10.9000 2002-08-23 10.8560 2002-08-26 10.7900 2002-08-27 10.5540 2002-08-28 10.5650 2002-08-29 10.6530 2002-08-30 10.5610 2002-09-03 10.7425 2002-09-04 10.6800 2002-09-05 10.5800 2002-09-06 10.4950 2002-09-09 10.5150 2002-09-10 10.6480 2002-09-11 10.5900 2002-09-12 10.4800 2002-09-13 10.5400 2002-09-16 10.7300 2002-09-17 10.5800 2002-09-18 10.6000 2002-09-19 10.5487 2002-09-20 10.5900 2002-09-23 10.6800 2002-09-24 10.6900 2002-09-25 10.5900 2002-09-26 10.5700 2002-09-27 10.5500 2002-09-30 10.5350 2002-10-01 10.4200 2002-10-02 10.4275 2002-10-03 10.3950 2002-10-04 10.4330 2002-10-07 10.5240 2002-10-08 10.5300 2002-10-09 10.4800 2002-10-10 10.4300 2002-10-11 10.4475 2002-10-15 10.4450 2002-10-16 10.4120 2002-10-17 10.3000 2002-10-18 10.3800 2002-10-21 10.2200 2002-10-22 10.1800 2002-10-23 10.2170 2002-10-24 10.1300 2002-10-25 10.1200 2002-10-28 10.0575 2002-10-29 10.0800 2002-10-30 10.1000 2002-10-31 10.0000 2002-11-01 9.9810 2002-11-04 9.9200 2002-11-05 9.9300 2002-11-06 9.9100 2002-11-07 9.7900 2002-11-08 9.7900 2002-11-12 9.8200 2002-11-13 9.8270 2002-11-14 9.7100 2002-11-15 9.6500 2002-11-18 9.5890 2002-11-19 9.5900 2002-11-20 9.6800 2002-11-21 9.6300 2002-11-22 9.4750 2002-11-25 9.2750 2002-11-26 9.2500 2002-11-27 9.2700 2002-11-29 9.2800 2002-12-02 9.2425 2002-12-03 9.2700 2002-12-04 9.1525 2002-12-05 9.1250 2002-12-06 9.2000 2002-12-09 9.1200 2002-12-10 8.9800 2002-12-11 8.8700 2002-12-12 8.9150 2002-12-13 8.7375 2002-12-16 8.7400 2002-12-17 9.1100 2002-12-18 8.9500 2002-12-19 9.0000 2002-12-20 8.9250 2002-12-23 8.8400 2002-12-24 8.8800 2002-12-26 8.8600 2002-12-27 8.7325 2002-12-30 8.6700 2002-12-31 8.5850 2003-01-02 8.5400 2003-01-03 8.4400 2003-01-06 8.5200 2003-01-07 8.6224 2003-01-08 8.6200 2003-01-09 8.5700 2003-01-10 8.5300 2003-01-13 8.6650 2003-01-14 8.8400 2003-01-15 8.7537 2003-01-16 8.8700 2003-01-17 8.8800 2003-01-21 9.0450 2003-01-22 8.9800 2003-01-23 8.7350 2003-01-24 8.7400 2003-01-27 8.7500 2003-01-28 8.7650 2003-01-29 8.5810 2003-01-30 8.6450 2003-01-31 8.5000 2003-02-03 8.5521 2003-02-04 8.3400 2003-02-05 8.3900 2003-02-06 8.3500 2003-02-07 8.4250 2003-02-10 8.5701 2003-02-11 8.3850 2003-02-12 8.3650 2003-02-13 8.3580 2003-02-14 8.3150 2003-02-18 8.4150 2003-02-19 8.3200 2003-02-20 8.1200 2003-02-21 8.0850 2003-02-24 8.1438 2003-02-25 8.1000 2003-02-26 8.0800 2003-02-27 8.0200 2003-02-28 8.0955 2003-03-03 8.0050 2003-03-04 8.0200 2003-03-05 7.9020 2003-03-06 8.0400 2003-03-07 7.9450 2003-03-10 7.9025 2003-03-11 7.9375 2003-03-12 8.0100 2003-03-13 8.1550 2003-03-14 8.2288 2003-03-18 8.2100 2003-03-19 8.1700 2003-03-20 8.1300 2003-03-21 8.1950 2003-03-24 8.1450 2003-03-25 8.0250 2003-03-26 7.9450 2003-03-27 7.9550 2003-03-28 7.9850 2003-03-31 7.9000 2003-04-01 7.8800 2003-04-02 7.9700 2003-04-03 7.8900 2003-04-04 7.9400 2003-04-07 8.0450 2003-04-08 8.0225 2003-04-09 7.9237 2003-04-10 7.7825 2003-04-11 7.7900 2003-04-14 7.8225 2003-04-15 7.7000 2003-04-16 7.7050 2003-04-17 7.6175 2003-04-18 7.6625 2003-04-21 7.6550 2003-04-22 7.5575 2003-04-23 7.4500 2003-04-24 7.2900 2003-04-25 7.2375 2003-04-28 7.1900 2003-04-29 7.1750 2003-04-30 7.2875 2003-05-01 7.2730 2003-05-02 7.5050 2003-05-05 7.2900 2003-05-06 7.2900 2003-05-07 7.3275 2003-05-08 7.2300 2003-05-09 7.2700 2003-05-12 7.3150 2003-05-13 7.3500 2003-05-14 7.5800 2003-05-15 8.0300 2003-05-16 7.7650 2003-05-19 7.9375 2003-05-20 7.7600 2003-05-21 7.7400 2003-05-22 7.8300 2003-05-23 7.8800 2003-05-27 8.1200 2003-05-29 8.1050 2003-05-30 8.0350 2003-06-02 8.0200 2003-06-03 8.0410 2003-06-04 8.1650 2003-06-05 7.9150 2003-06-06 8.0400 2003-06-09 7.9450 2003-06-10 7.9800 2003-06-11 7.9250 2003-06-12 7.8100 2003-06-13 7.8500 2003-06-16 7.7800 2003-06-17 7.8425 2003-06-18 7.9400 2003-06-19 7.9000 2003-06-20 7.8550 2003-06-23 7.9600 2003-06-24 7.7930 2003-06-25 7.6737 2003-06-26 7.5950 2003-06-27 7.4950 2003-06-30 7.5100 2003-07-01 7.4425 2003-07-03 7.5300 2003-07-07 7.5100 2003-07-08 7.6700 2003-07-09 7.6300 2003-07-10 7.5350 2003-07-11 7.6125 2003-07-14 7.5800 2003-07-15 7.6600 2003-07-16 7.8000 2003-07-17 7.7350 2003-07-18 7.7050 2003-07-21 7.6500 2003-07-22 7.5900 2003-07-23 7.4950 2003-07-24 7.5200 2003-07-25 7.4250 2003-07-28 7.3576 2003-07-29 7.3725 2003-07-30 7.3933 2003-07-31 7.3801 2003-08-01 7.4500 2003-08-04 7.4876 2003-08-05 7.4400 2003-08-06 7.3800 2003-08-07 7.2480 2003-08-08 7.4100 2003-08-11 7.3650 2003-08-12 7.4150 2003-08-13 7.4150 2003-08-14 7.3500 2003-08-15 7.3350 2003-08-18 7.2875 2003-08-19 7.3595 2003-08-20 7.3750 2003-08-21 7.4900 2003-08-22 7.4850 2003-08-25 7.5116 2003-08-26 7.3500 2003-08-27 7.3700 2003-08-28 7.3700 2003-08-29 7.3900 2003-09-02 7.2910 2003-09-03 7.2600 2003-09-04 7.3200 2003-09-05 7.4450 2003-09-08 7.5499 2003-09-09 7.4525 2003-09-10 7.4050 2003-09-11 7.3900 2003-09-12 7.3650 2003-09-15 7.4100 2003-09-16 7.5287 2003-09-17 7.3975 2003-09-18 7.3400 2003-09-19 7.3600 2003-09-22 7.2375 2003-09-23 7.1606 2003-09-24 7.1363 2003-09-25 7.0900 2003-09-26 7.1885 2003-09-29 7.1400 2003-09-30 6.9575 2003-10-01 6.9150 2003-10-02 6.8475 2003-10-03 6.9150 2003-10-06 6.9500 2003-10-07 6.8640 2003-10-08 6.8800 2003-10-09 6.9650 2003-10-10 6.9775 2003-10-14 6.9600 2003-10-15 7.0100 2003-10-16 7.0100 2003-10-17 7.2050 2003-10-20 7.1875 2003-10-21 7.1300 2003-10-22 6.9900 2003-10-23 6.9900 2003-10-24 6.9050 2003-10-27 6.8800 2003-10-28 6.9500 2003-10-29 6.9200 2003-10-30 6.8700 2003-10-31 6.8950 2003-11-03 6.9090 2003-11-04 6.9175 2003-11-05 6.9272 2003-11-06 6.9900 2003-11-07 6.9700 2003-11-10 6.9450 2003-11-12 6.8600 2003-11-13 6.7200 2003-11-14 6.7040 2003-11-17 6.7346 2003-11-18 6.6275 2003-11-19 6.6150 2003-11-20 6.5700 2003-11-21 6.5250 2003-11-24 6.5651 2003-11-25 6.5600 2003-11-26 6.4600 2003-11-28 6.3690 2003-12-01 6.3895 2003-12-02 6.3463 2003-12-03 6.2650 2003-12-04 6.2601 2003-12-05 6.3100 2003-12-08 6.4750 2003-12-09 6.4075 2003-12-10 6.5150 2003-12-11 6.4026 2003-12-12 6.3600 2003-12-15 6.3200 2003-12-16 6.3750 2003-12-17 6.5300 2003-12-18 6.6700 2003-12-19 6.9250 2003-12-22 6.9350 2003-12-23 6.9040 2003-12-24 6.6950 2003-12-26 6.7200 2003-12-29 6.7310 2003-12-30 6.5875 2003-12-31 6.7000 2004-01-02 6.5650 2004-01-05 6.3600 2004-01-06 6.5025 2004-01-07 6.5875 2004-01-08 6.6300 2004-01-09 6.7608 2004-01-12 6.9310 2004-01-13 6.9200 2004-01-14 7.1000 2004-01-15 7.2900 2004-01-16 7.3050 2004-01-20 7.1150 2004-01-21 7.1401 2004-01-22 7.0950 2004-01-23 7.1580 2004-01-26 7.1926 2004-01-27 7.0800 2004-01-28 6.9200 2004-01-29 7.0735 2004-01-30 7.0700 2004-02-02 7.0500 2004-02-03 6.8950 2004-02-04 6.8900 2004-02-05 6.9800 2004-02-06 6.9950 2004-02-09 6.9800 2004-02-10 6.8650 2004-02-11 6.8310 2004-02-12 6.6550 2004-02-13 6.6120 2004-02-17 6.5650 2004-02-18 6.5825 2004-02-19 6.6500 2004-02-20 6.7050 2004-02-23 6.6300 2004-02-24 6.5700 2004-02-25 6.6400 2004-02-26 6.6100 2004-02-27 6.6250 2004-03-01 6.6095 2004-03-02 6.7150 2004-03-03 6.9200 2004-03-04 6.8130 2004-03-05 6.5725 2004-03-08 6.6004 2004-03-09 6.5650 2004-03-10 6.6610 2004-03-11 6.6845 2004-03-12 6.7350 2004-03-15 6.6925 2004-03-16 6.7120 2004-03-17 6.7600 2004-03-18 6.6600 2004-03-19 6.6600 2004-03-22 6.4730 2004-03-23 6.5500 2004-03-24 6.5800 2004-03-25 6.5400 2004-03-26 6.5600 2004-03-29 6.4000 2004-03-30 6.3350 2004-03-31 6.3235 2004-04-01 6.3450 2004-04-02 6.4120 2004-04-05 6.4150 2004-04-06 6.3400 2004-04-07 6.3150 2004-04-08 6.3400 2004-04-09 6.2650 2004-04-12 6.2950 2004-04-13 6.5650 2004-04-14 6.6423 2004-04-15 6.6600 2004-04-16 6.4450 2004-04-19 6.5225 2004-04-20 6.5075 2004-04-21 6.7525 2004-04-22 6.8625 2004-04-23 6.7475 2004-04-26 6.7650 2004-04-27 6.6825 2004-04-28 6.9251 2004-04-29 6.9000 2004-04-30 6.9400 2004-05-03 6.9900 2004-05-04 6.9040 2004-05-05 6.8250 2004-05-06 6.9050 2004-05-07 7.0530 2004-05-10 7.0500 2004-05-11 6.9230 2004-05-12 6.8500 2004-05-13 6.9500 2004-05-14 6.7925 2004-05-17 6.7862 2004-05-18 6.7600 2004-05-19 6.7375 2004-05-20 6.7500 2004-05-21 6.7500 2004-05-24 6.6550 2004-05-25 6.6000 2004-05-26 6.6150 2004-05-27 6.5800 2004-05-28 6.5150 2004-06-01 6.4400 2004-06-02 6.5356 2004-06-03 6.4600 2004-06-04 6.4600 2004-06-07 6.4850 2004-06-08 6.5800 2004-06-09 6.6400 2004-06-10 6.5000 2004-06-11 6.5301 2004-06-14 6.6230 2004-06-15 6.4650 2004-06-16 6.5400 2004-06-17 6.5200 2004-06-18 6.3985 2004-06-21 6.3125 2004-06-22 6.2950 2004-06-23 6.2525 2004-06-24 6.2987 2004-06-25 6.3000 2004-06-28 6.1650 2004-06-29 6.2475 2004-06-30 6.2275 2004-07-01 6.2450 2004-07-02 6.1125 2004-07-06 6.2550 2004-07-07 6.1063 2004-07-08 6.0626 2004-07-09 6.1150 2004-07-12 6.0400 2004-07-13 6.1150 2004-07-14 6.0600 2004-07-15 6.0950 2004-07-16 5.9631 2004-07-19 5.9050 2004-07-20 5.9700 2004-07-21 6.0950 2004-07-22 6.0700 2004-07-23 6.2250 2004-07-26 6.2475 2004-07-27 6.3410 2004-07-28 6.2700 2004-07-29 6.2700 2004-07-30 6.2725 2004-08-02 6.3255 2004-08-03 6.2750 2004-08-04 6.2750 2004-08-05 6.2575 2004-08-06 6.1250 2004-08-09 6.0900 2004-08-10 6.1575 2004-08-11 6.2210 2004-08-12 6.4545 2004-08-13 6.4800 2004-08-16 6.6000 2004-08-17 6.4820 2004-08-18 6.4999 2004-08-19 6.6050 2004-08-20 6.5863 2004-08-23 6.6800 2004-08-24 6.7250 2004-08-25 6.6901 2004-08-26 6.6250 2004-08-27 6.7400 2004-08-30 6.7276 2004-08-31 6.6450 2004-09-01 6.6200 2004-09-02 6.5700 2004-09-03 6.6576 2004-09-07 6.6400 2004-09-08 6.6435 2004-09-09 6.6800 2004-09-10 6.5800 2004-09-13 6.5570 2004-09-14 6.5037 2004-09-15 6.5800 2004-09-16 6.5835 2004-09-17 6.5600 2004-09-20 6.4850 2004-09-21 6.4475 2004-09-22 6.5250 2004-09-23 6.4400 2004-09-24 6.4278 2004-09-27 6.4020 2004-09-28 6.4080 2004-09-29 6.4450 2004-09-30 6.4780 2004-10-01 6.4775 2004-10-04 6.4800 2004-10-05 6.5337 2004-10-06 6.5200 2004-10-07 6.6340 2004-10-08 6.5520 2004-10-12 6.6000 2004-10-13 6.6195 2004-10-14 6.5450 2004-10-15 6.4475 2004-10-18 6.3525 2004-10-19 6.3000 2004-10-20 6.2950 2004-10-21 6.2350 2004-10-22 6.1900 2004-10-25 6.2200 2004-10-26 6.2595 2004-10-27 6.1575 2004-10-28 6.0750 2004-10-29 6.1355 2004-11-01 6.1100 2004-11-02 6.1800 2004-11-03 6.0845 2004-11-04 6.0735 2004-11-05 6.1107 2004-11-08 6.1705 2004-11-09 6.1575 2004-11-10 6.1925 2004-11-12 6.1150 2004-11-15 6.0665 2004-11-16 6.0362 2004-11-17 5.9626 2004-11-18 6.0284 2004-11-19 5.9975 2004-11-22 6.0060 2004-11-23 5.9750 2004-11-24 5.9275 2004-11-26 5.8300 2004-11-29 5.7750 2004-11-30 5.8110 2004-12-01 5.7750 2004-12-02 5.8375 2004-12-03 5.7750 2004-12-06 5.7260 2004-12-07 5.7510 2004-12-08 5.8750 2004-12-09 5.8200 2004-12-10 5.8075 2004-12-13 5.7350 2004-12-14 5.7350 2004-12-15 5.7350 2004-12-16 5.7725 2004-12-17 5.7800 2004-12-20 5.7200 2004-12-21 5.6745 2004-12-22 5.6525 2004-12-23 5.6400 2004-12-24 5.6150 2004-12-27 5.6150 2004-12-28 5.6250 2004-12-29 5.7000 2004-12-30 5.6288 2004-12-31 5.6450 2005-01-03 5.6425 2005-01-04 5.8600 2005-01-05 5.8950 2005-01-06 6.1030 2005-01-07 6.0965 2005-01-10 5.9760 2005-01-11 5.9550 2005-01-12 5.9350 2005-01-13 6.0057 2005-01-14 6.0225 2005-01-18 6.0375 2005-01-19 6.0188 2005-01-20 6.0550 2005-01-21 5.9600 2005-01-24 5.9465 2005-01-25 5.9700 2005-01-26 5.9200 2005-01-27 5.9093 2005-01-28 5.9350 2005-01-31 5.9300 2005-02-01 6.0015 2005-02-02 6.0078 2005-02-03 6.1257 2005-02-04 6.1325 2005-02-07 6.1975 2005-02-08 6.2324 2005-02-09 6.2225 2005-02-10 6.1196 2005-02-11 6.0638 2005-02-14 6.0405 2005-02-15 5.9900 2005-02-16 6.0031 2005-02-17 5.9270 2005-02-18 5.9370 2005-02-22 5.7625 2005-02-23 5.8025 2005-02-24 5.8225 2005-02-25 5.8262 2005-02-28 5.7875 2005-03-01 5.8500 2005-03-02 5.9000 2005-03-03 5.9388 2005-03-04 5.8525 2005-03-07 5.8600 2005-03-08 5.7669 2005-03-09 5.7787 2005-03-10 5.8501 2005-03-11 5.7938 2005-03-14 5.9825 2005-03-15 6.0825 2005-03-16 6.0564 2005-03-17 6.0725 2005-03-18 6.0250 2005-03-21 6.0850 2005-03-22 6.0650 2005-03-23 6.1900 2005-03-24 6.2150 2005-03-25 6.2100 2005-03-28 6.3300 2005-03-29 6.3475 2005-03-30 6.2875 2005-03-31 6.2155 2005-04-01 6.2150 2005-04-04 6.2400 2005-04-05 6.2075 2005-04-06 6.1170 2005-04-07 6.1225 2005-04-08 6.1450 2005-04-11 6.1390 2005-04-12 6.1800 2005-04-13 6.1063 2005-04-14 6.2675 2005-04-15 6.2825 2005-04-18 6.2450 2005-04-19 6.1937 2005-04-20 6.1075 2005-04-21 6.0675 2005-04-22 6.0340 2005-04-25 6.0600 2005-04-26 6.0850 2005-04-27 6.0725 2005-04-28 6.1270 2005-04-29 6.0700 2005-05-02 6.0970 2005-05-03 6.1020 2005-05-04 6.0000 2005-05-05 5.9600 2005-05-06 6.0425 2005-05-09 6.1200 2005-05-10 6.1600 2005-05-11 6.1740 2005-05-12 6.2700 2005-05-13 6.3060 2005-05-16 6.3500 2005-05-17 6.4365 2005-05-18 6.3970 2005-05-19 6.3895 2005-05-20 6.5415 2005-05-23 6.5325 2005-05-24 6.5575 2005-05-25 6.5100 2005-05-26 6.6050 2005-05-27 6.5650 2005-05-31 6.7450 2005-06-01 6.9150 2005-06-02 6.8075 2005-06-03 6.8600 2005-06-06 6.7550 2005-06-07 6.6531 2005-06-08 6.6950 2005-06-09 6.7580 2005-06-10 6.7510 2005-06-13 6.8625 2005-06-14 6.8650 2005-06-15 6.7713 2005-06-16 6.7325 2005-06-17 6.6410 2005-06-20 6.7075 2005-06-21 6.7150 2005-06-22 6.7125 2005-06-23 6.7500 2005-06-24 6.7000 2005-06-27 6.6295 2005-06-28 6.6475 2005-06-29 6.6750 2005-06-30 6.6675 2005-07-01 6.8200 2005-07-05 6.8785 2005-07-06 6.8450 2005-07-07 6.8680 2005-07-08 6.9025 2005-07-11 6.7350 2005-07-12 6.5345 2005-07-13 6.6700 2005-07-14 6.6200 2005-07-15 6.6450 2005-07-18 6.6650 2005-07-19 6.7150 2005-07-20 6.6755 2005-07-21 6.5830 2005-07-22 6.6350 2005-07-25 6.6415 2005-07-26 6.6910 2005-07-27 6.6385 2005-07-28 6.6085 2005-07-29 6.5600 2005-08-01 6.5225 2005-08-02 6.5250 2005-08-03 6.4410 2005-08-04 6.4488 2005-08-05 6.4550 2005-08-08 6.4500 2005-08-09 6.4725 2005-08-10 6.4020 2005-08-11 6.3435 2005-08-12 6.3500 2005-08-15 6.4250 2005-08-16 6.4270 2005-08-17 6.4625 2005-08-18 6.5300 2005-08-19 6.5525 2005-08-22 6.4800 2005-08-23 6.5000 2005-08-24 6.4860 2005-08-25 6.4625 2005-08-26 6.4550 2005-08-29 6.4575 2005-08-30 6.5285 2005-08-31 6.4000 2005-09-01 6.3125 2005-09-02 6.2550 2005-09-06 6.3250 2005-09-07 6.3450 2005-09-08 6.3275 2005-09-09 6.2950 2005-09-12 6.3910 2005-09-13 6.3850 2005-09-14 6.3575 2005-09-15 6.4000 2005-09-16 6.3865 2005-09-19 6.4200 2005-09-20 6.3825 2005-09-21 6.3800 2005-09-22 6.3400 2005-09-23 6.3850 2005-09-26 6.3870 2005-09-27 6.4470 2005-09-28 6.4300 2005-09-29 6.3875 2005-09-30 6.3500 2005-10-03 6.4400 2005-10-04 6.4570 2005-10-05 6.5335 2005-10-06 6.5265 2005-10-07 6.5555 2005-10-11 6.5300 2005-10-12 6.5615 2005-10-13 6.6350 2005-10-14 6.5530 2005-10-17 6.5380 2005-10-18 6.5700 2005-10-19 6.5855 2005-10-20 6.6050 2005-10-21 6.6450 2005-10-24 6.6140 2005-10-25 6.6035 2005-10-26 6.6800 2005-10-27 6.6950 2005-10-28 6.7200 2005-10-31 6.7077 2005-11-01 6.6860 2005-11-02 6.6425 2005-11-03 6.6220 2005-11-04 6.6975 2005-11-07 6.7250 2005-11-08 6.7310 2005-11-09 6.7450 2005-11-10 6.7450 2005-11-14 6.7600 2005-11-15 6.7875 2005-11-16 6.7588 2005-11-17 6.7350 2005-11-18 6.6950 2005-11-21 6.6505 2005-11-22 6.6205 2005-11-23 6.5450 2005-11-25 6.4950 2005-11-28 6.5055 2005-11-29 6.4990 2005-11-30 6.4625 2005-12-01 6.4560 2005-12-02 6.3510 2005-12-05 6.3020 2005-12-06 6.2800 2005-12-07 6.3175 2005-12-08 6.3360 2005-12-09 6.3650 2005-12-12 6.3225 2005-12-13 6.2925 2005-12-14 6.3135 2005-12-15 6.4300 2005-12-16 6.4005 2005-12-19 6.3500 2005-12-20 6.3600 2005-12-21 6.3780 2005-12-22 6.3700 2005-12-23 6.3380 2005-12-27 6.3450 2005-12-28 6.3500 2005-12-29 6.3205 2005-12-30 6.3300 2006-01-03 6.2329 2006-01-04 6.1625 2006-01-05 6.1480 2006-01-06 6.0870 2006-01-09 6.0750 2006-01-10 6.1140 2006-01-11 6.0575 2006-01-12 6.0500 2006-01-13 6.0050 2006-01-17 6.0320 2006-01-18 6.0550 2006-01-19 5.9889 2006-01-20 5.9950 2006-01-23 5.9950 2006-01-24 6.0320 2006-01-25 6.0325 2006-01-26 6.1112 2006-01-27 6.1250 2006-01-30 6.1395 2006-01-31 6.0820 2006-02-01 6.1120 2006-02-02 6.0850 2006-02-03 6.0975 2006-02-06 6.1115 2006-02-07 6.1525 2006-02-08 6.2200 2006-02-09 6.1420 2006-02-10 6.1400 2006-02-13 6.1590 2006-02-14 6.1410 2006-02-15 6.0725 2006-02-16 6.0639 2006-02-17 6.0248 2006-02-21 6.0425 2006-02-22 6.0850 2006-02-23 6.0880 2006-02-24 6.1150 2006-02-27 6.1760 2006-02-28 6.1629 2006-03-01 6.1785 2006-03-02 6.1360 2006-03-03 6.2035 2006-03-06 6.2323 2006-03-07 6.2775 2006-03-08 6.3250 2006-03-09 6.2600 2006-03-10 6.2455 2006-03-13 6.2580 2006-03-14 6.2225 2006-03-15 6.1875 2006-03-16 6.1810 2006-03-17 6.2075 2006-03-20 6.2711 2006-03-21 6.3350 2006-03-22 6.3276 2006-03-23 6.2975 2006-03-24 6.2700 2006-03-27 6.2835 2006-03-28 6.2615 2006-03-29 6.3100 2006-03-30 6.1815 2006-03-31 6.1500 2006-04-03 6.1095 2006-04-04 6.0250 2006-04-05 6.0280 2006-04-06 6.0610 2006-04-07 6.1420 2006-04-10 6.1500 2006-04-11 6.1180 2006-04-12 6.1125 2006-04-13 6.1475 2006-04-14 6.1125 2006-04-17 6.0700 2006-04-18 6.0215 2006-04-19 6.0000 2006-04-20 6.0675 2006-04-21 5.9850 2006-04-24 6.0600 2006-04-25 6.0775 2006-04-26 6.1660 2006-04-27 6.1500 2006-04-28 6.0185 2006-05-01 5.9985 2006-05-02 6.0375 2006-05-03 6.0470 2006-05-04 6.0410 2006-05-05 6.0457 2006-05-08 6.0575 2006-05-09 6.0420 2006-05-10 6.0440 2006-05-11 6.0425 2006-05-12 6.2375 2006-05-15 6.4015 2006-05-16 6.3750 2006-05-17 6.4100 2006-05-18 6.4700 2006-05-19 6.5300 2006-05-22 6.6060 2006-05-23 6.4935 2006-05-24 6.6370 2006-05-25 6.5515 2006-05-26 6.5350 2006-05-30 6.5730 2006-05-31 6.7058 2006-06-01 6.6665 2006-06-02 6.6735 2006-06-05 6.6340 2006-06-06 6.7950 2006-06-07 6.7100 2006-06-08 6.7948 2006-06-09 6.7235 2006-06-12 6.7675 2006-06-13 6.8425 2006-06-14 6.8300 2006-06-15 6.9012 2006-06-16 6.8862 2006-06-19 6.9835 2006-06-20 7.0785 2006-06-21 7.1485 2006-06-22 7.2955 2006-06-23 7.4300 2006-06-26 7.3380 2006-06-27 7.2850 2006-06-28 7.2100 2006-06-29 7.2650 2006-06-30 7.1650 2006-07-03 7.0300 2006-07-05 7.2225 2006-07-06 7.1600 2006-07-07 7.0926 2006-07-10 7.1045 2006-07-11 7.1205 2006-07-12 7.1175 2006-07-13 7.1950 2006-07-14 7.2200 2006-07-17 7.2300 2006-07-18 7.1950 2006-07-19 7.0800 2006-07-20 6.9645 2006-07-21 7.0060 2006-07-24 7.0200 2006-07-25 7.0255 2006-07-26 6.9725 2006-07-27 6.8300 2006-07-28 6.8700 2006-07-31 6.9200 2006-08-01 6.9700 2006-08-02 6.8850 2006-08-03 6.8480 2006-08-04 6.8100 2006-08-07 6.7840 2006-08-08 6.8225 2006-08-09 6.7230 2006-08-10 6.7960 2006-08-11 6.7705 2006-08-14 6.8425 2006-08-15 6.8530 2006-08-16 6.7455 2006-08-17 6.7708 2006-08-18 6.9860 2006-08-21 7.0375 2006-08-22 7.1200 2006-08-23 7.1230 2006-08-24 7.1505 2006-08-25 7.1915 2006-08-28 7.1975 2006-08-29 7.1500 2006-08-30 7.0800 2006-08-31 7.2000 2006-09-01 7.2155 2006-09-05 7.1630 2006-09-06 7.3020 2006-09-07 7.3550 2006-09-08 7.3850 2006-09-11 7.4325 2006-09-12 7.3200 2006-09-13 7.3300 2006-09-14 7.3925 2006-09-15 7.3825 2006-09-18 7.3170 2006-09-19 7.3530 2006-09-20 7.3950 2006-09-21 7.5750 2006-09-22 7.6050 2006-09-25 7.7000 2006-09-26 7.6485 2006-09-27 7.6325 2006-09-28 7.6675 2006-09-29 7.7585 2006-10-02 7.7201 2006-10-03 7.8725 2006-10-04 7.9350 2006-10-05 7.8200 2006-10-06 7.8050 2006-10-10 7.7525 2006-10-11 7.6910 2006-10-12 7.5685 2006-10-13 7.4935 2006-10-16 7.5225 2006-10-17 7.6150 2006-10-18 7.5925 2006-10-19 7.4975 2006-10-20 7.5320 2006-10-23 7.6775 2006-10-24 7.7225 2006-10-25 7.5880 2006-10-26 7.5100 2006-10-27 7.4269 2006-10-30 7.5015 2006-10-31 7.3850 2006-11-01 7.3630 2006-11-02 7.4135 2006-11-03 7.3900 2006-11-06 7.3733 2006-11-07 7.3000 2006-11-08 7.2925 2006-11-09 7.2100 2006-11-10 7.2222 2006-11-13 7.2565 2006-11-14 7.2450 2006-11-15 7.2600 2006-11-16 7.2050 2006-11-17 7.2850 2006-11-20 7.2300 2006-11-21 7.2545 2006-11-22 7.1460 2006-11-24 7.1600 2006-11-27 7.0970 2006-11-28 7.1625 2006-11-29 7.1400 2006-11-30 7.1500 2006-12-01 7.1450 2006-12-04 7.1550 2006-12-05 7.1180 2006-12-06 7.0825 2006-12-07 7.0300 2006-12-08 7.0500 2006-12-11 7.0510 2006-12-12 6.9910 2006-12-13 6.9800 2006-12-14 6.9750 2006-12-15 6.9950 2006-12-18 7.0240 2006-12-19 7.0175 2006-12-20 6.9420 2006-12-21 7.0100 2006-12-22 7.0000 2006-12-26 7.0430 2006-12-27 7.0430 2006-12-28 7.0000 2006-12-29 7.0375 2007-01-02 6.8820 2007-01-03 6.9300 2007-01-04 7.0730 2007-01-05 7.2330 2007-01-08 7.2510 2007-01-09 7.3235 2007-01-10 7.3200 2007-01-11 7.2600 2007-01-12 7.2275 2007-01-16 7.2500 2007-01-17 7.1670 2007-01-18 7.1450 2007-01-19 7.1355 2007-01-22 7.1200 2007-01-23 7.1200 2007-01-24 7.1340 2007-01-25 7.2375 2007-01-26 7.2800 2007-01-29 7.3310 2007-01-30 7.3145 2007-01-31 7.2515 2007-02-01 7.1930 2007-02-02 7.2225 2007-02-05 7.2100 2007-02-06 7.1960 2007-02-07 7.1675 2007-02-08 7.1706 2007-02-09 7.1575 2007-02-12 7.2800 2007-02-13 7.2710 2007-02-14 7.1960 2007-02-15 7.1950 2007-02-16 7.1735 2007-02-20 7.1090 2007-02-21 7.1190 2007-02-22 7.0740 2007-02-23 7.0700 2007-02-26 7.0701 2007-02-27 7.2120 2007-02-28 7.2480 2007-03-01 7.2875 2007-03-02 7.3680 2007-03-05 7.4625 2007-03-06 7.4100 2007-03-07 7.4247 2007-03-08 7.3675 2007-03-09 7.3202 2007-03-12 7.3520 2007-03-13 7.4200 2007-03-14 7.4805 2007-03-15 7.4110 2007-03-16 7.4750 2007-03-19 7.4265 2007-03-20 7.3965 2007-03-21 7.3470 2007-03-22 7.1860 2007-03-23 7.2205 2007-03-26 7.2280 2007-03-27 7.2415 2007-03-28 7.3500 2007-03-29 7.2907 2007-03-30 7.2900 2007-04-02 7.2800 2007-04-03 7.1750 2007-04-04 7.1710 2007-04-05 7.1310 2007-04-06 7.1250 2007-04-09 7.1125 2007-04-10 7.1525 2007-04-11 7.1330 2007-04-12 7.1860 2007-04-13 7.1950 2007-04-16 7.0970 2007-04-17 7.0595 2007-04-18 7.0680 2007-04-19 7.0600 2007-04-20 7.0230 2007-04-23 7.0725 2007-04-24 7.0355 2007-04-25 6.9820 2007-04-26 7.0125 2007-04-27 7.0530 2007-04-30 7.0310 2007-05-01 7.0390 2007-05-02 7.0410 2007-05-03 6.9700 2007-05-04 6.9280 2007-05-07 6.8780 2007-05-08 6.9265 2007-05-09 6.8976 2007-05-10 6.9850 2007-05-11 6.9715 2007-05-14 6.9400 2007-05-15 6.9100 2007-05-16 6.9725 2007-05-17 7.0315 2007-05-18 7.0305 2007-05-21 7.0320 2007-05-22 7.0445 2007-05-23 7.0431 2007-05-24 7.1481 2007-05-25 7.1010 2007-05-29 7.1330 2007-05-30 7.1800 2007-05-31 7.1220 2007-06-01 7.0810 2007-06-04 7.1215 2007-06-05 7.1255 2007-06-06 7.2085 2007-06-07 7.2005 2007-06-08 7.2685 2007-06-11 7.2230 2007-06-12 7.2225 2007-06-13 7.2503 2007-06-14 7.1970 2007-06-15 7.1175 2007-06-18 7.0860 2007-06-19 7.0790 2007-06-20 7.1010 2007-06-21 7.1550 2007-06-22 7.1250 2007-06-25 7.1455 2007-06-26 7.1708 2007-06-27 7.1800 2007-06-28 7.0790 2007-06-29 7.0440 2007-07-02 6.9661 2007-07-03 6.9680 2007-07-05 7.0200 2007-07-06 6.9925 2007-07-09 6.9630 2007-07-10 6.9865 2007-07-11 7.0300 2007-07-12 6.9705 2007-07-13 6.9790 2007-07-16 6.9600 2007-07-17 6.9664 2007-07-18 6.9680 2007-07-19 6.8693 2007-07-20 6.8830 2007-07-23 6.8075 2007-07-24 6.8330 2007-07-25 6.8980 2007-07-26 7.0250 2007-07-27 7.1120 2007-07-30 7.1475 2007-07-31 7.0880 2007-08-01 7.1225 2007-08-02 7.0950 2007-08-03 7.0805 2007-08-06 7.0720 2007-08-07 7.0700 2007-08-08 7.0225 2007-08-09 7.1370 2007-08-10 7.1725 2007-08-13 7.1550 2007-08-14 7.2670 2007-08-15 7.3725 2007-08-16 7.4985 2007-08-17 7.3850 2007-08-20 7.3950 2007-08-21 7.3700 2007-08-22 7.2425 2007-08-23 7.2775 2007-08-24 7.2300 2007-08-27 7.2200 2007-08-28 7.2700 2007-08-29 7.2070 2007-08-30 7.1290 2007-08-31 7.1620 2007-09-04 7.2060 2007-09-05 7.2500 2007-09-06 7.1876 2007-09-07 7.2385 2007-09-10 7.2375 2007-09-11 7.1825 2007-09-12 7.1405 2007-09-13 7.1280 2007-09-14 7.1600 2007-09-17 7.1975 2007-09-18 7.1825 2007-09-19 7.0750 2007-09-20 7.0300 2007-09-21 6.9810 2007-09-24 6.9650 2007-09-25 6.9875 2007-09-26 6.9330 2007-09-27 6.8900 2007-09-28 6.8808 2007-10-01 6.8650 2007-10-02 6.9091 2007-10-03 6.8906 2007-10-04 6.9120 2007-10-05 6.8226 2007-10-09 6.8600 2007-10-10 6.8540 2007-10-11 6.7250 2007-10-12 6.7551 2007-10-15 6.7855 2007-10-16 6.8800 2007-10-17 6.8050 2007-10-18 6.7955 2007-10-19 6.7975 2007-10-22 6.8400 2007-10-23 6.7185 2007-10-24 6.6610 2007-10-25 6.5811 2007-10-26 6.4880 2007-10-29 6.5529 2007-10-30 6.5650 2007-10-31 6.5350 2007-11-01 6.5680 2007-11-02 6.5725 2007-11-05 6.5805 2007-11-06 6.5115 2007-11-07 6.4451 2007-11-08 6.4850 2007-11-09 6.6350 2007-11-13 6.7225 2007-11-14 6.6100 2007-11-15 6.6900 2007-11-16 6.6605 2007-11-19 6.7533 2007-11-20 6.7055 2007-11-21 6.8150 2007-11-23 6.8150 2007-11-26 6.9300 2007-11-27 7.0000 2007-11-28 6.8825 2007-11-29 6.8050 2007-11-30 6.8000 2007-12-03 6.8165 2007-12-04 6.8000 2007-12-05 6.7435 2007-12-06 6.7460 2007-12-07 6.7025 2007-12-10 6.6680 2007-12-11 6.7005 2007-12-12 6.6950 2007-12-13 6.7700 2007-12-14 6.8700 2007-12-17 6.9265 2007-12-18 6.9250 2007-12-19 6.9200 2007-12-20 7.0470 2007-12-21 7.0200 2007-12-24 6.9400 2007-12-26 6.9700 2007-12-27 6.8200 2007-12-28 6.8125 2007-12-31 6.8595 2008-01-02 6.8125 2008-01-03 6.8600 2008-01-04 6.8670 2008-01-07 6.9255 2008-01-08 6.8730 2008-01-09 6.8635 2008-01-10 6.8610 2008-01-11 6.7530 2008-01-14 6.7400 2008-01-15 6.8125 2008-01-16 6.9150 2008-01-17 7.0385 2008-01-18 7.0752 2008-01-22 7.1150 2008-01-23 7.1110 2008-01-24 7.0000 2008-01-25 7.1550 2008-01-28 7.1950 2008-01-29 7.1850 2008-01-30 7.3100 2008-01-31 7.4525 2008-02-01 7.4100 2008-02-04 7.4440 2008-02-05 7.5910 2008-02-06 7.6250 2008-02-07 7.7150 2008-02-08 7.7950 2008-02-11 7.7910 2008-02-12 7.6950 2008-02-13 7.7185 2008-02-14 7.6725 2008-02-15 7.6600 2008-02-19 7.6650 2008-02-20 7.8950 2008-02-21 7.7510 2008-02-22 7.7400 2008-02-25 7.7070 2008-02-26 7.5585 2008-02-27 7.4250 2008-02-28 7.5575 2008-02-29 7.7400 2008-03-03 7.7755 2008-03-04 7.9145 2008-03-05 7.7600 2008-03-06 7.9200 2008-03-07 7.9855 2008-03-10 8.0225 2008-03-11 7.8825 2008-03-12 7.8300 2008-03-13 7.9350 2008-03-14 7.9037 2008-03-17 8.1575 2008-03-18 8.0350 2008-03-19 7.9990 2008-03-20 8.2125 2008-03-21 8.1550 2008-03-24 8.1000 2008-03-25 8.0350 2008-03-26 8.0271 2008-03-27 7.9639 2008-03-28 8.0750 2008-03-31 8.1440 2008-04-01 8.0251 2008-04-02 7.8011 2008-04-03 7.7400 2008-04-04 7.8000 2008-04-07 7.7675 2008-04-08 7.7805 2008-04-09 7.8400 2008-04-10 7.7850 2008-04-11 7.8050 2008-04-14 7.8735 2008-04-15 7.9525 2008-04-16 7.9005 2008-04-17 7.8375 2008-04-18 7.7565 2008-04-21 7.7525 2008-04-22 7.6300 2008-04-23 7.6733 2008-04-24 7.6800 2008-04-25 7.5950 2008-04-28 7.5350 2008-04-29 7.5876 2008-04-30 7.5685 2008-05-01 7.6350 2008-05-02 7.5500 2008-05-05 7.5725 2008-05-06 7.5600 2008-05-07 7.5100 2008-05-08 7.5750 2008-05-09 7.7260 2008-05-12 7.6110 2008-05-13 7.5830 2008-05-14 7.6000 2008-05-15 7.5975 2008-05-16 7.4700 2008-05-19 7.4920 2008-05-20 7.6433 2008-05-21 7.6435 2008-05-22 7.6735 2008-05-23 7.6610 2008-05-27 7.7601 2008-05-28 7.6985 2008-05-29 7.5820 2008-05-30 7.6150 2008-06-02 7.7126 2008-06-03 7.7005 2008-06-04 7.7630 2008-06-05 7.8830 2008-06-06 7.8450 2008-06-09 7.9231 2008-06-10 7.9600 2008-06-11 8.0175 2008-06-12 8.1200 2008-06-13 8.1200 2008-06-16 8.0980 2008-06-17 8.0125 2008-06-18 8.0181 2008-06-19 7.9630 2008-06-20 7.9905 2008-06-23 8.0600 2008-06-24 7.9925 2008-06-25 7.8950 2008-06-26 7.8860 2008-06-27 7.9075 2008-06-30 7.8035 2008-07-01 7.9151 2008-07-02 7.8410 2008-07-03 7.7100 2008-07-07 7.7200 2008-07-08 7.7520 2008-07-09 7.6800 2008-07-10 7.7227 2008-07-11 7.6925 2008-07-14 7.6465 2008-07-15 7.6401 2008-07-16 7.6080 2008-07-17 7.5350 2008-07-18 7.6030 2008-07-21 7.5570 2008-07-22 7.4920 2008-07-23 7.5325 2008-07-24 7.6420 2008-07-25 7.5725 2008-07-28 7.5000 2008-07-29 7.3960 2008-07-30 7.3830 2008-07-31 7.3105 2008-08-01 7.2615 2008-08-04 7.2350 2008-08-05 7.3800 2008-08-06 7.4325 2008-08-07 7.4870 2008-08-08 7.6945 2008-08-11 7.7450 2008-08-12 7.8200 2008-08-13 7.8975 2008-08-14 7.8405 2008-08-15 7.8801 2008-08-18 7.7181 2008-08-19 7.7950 2008-08-20 7.7550 2008-08-21 7.6600 2008-08-22 7.6575 2008-08-25 7.7250 2008-08-26 7.7995 2008-08-27 7.7730 2008-08-28 7.7100 2008-08-29 7.7004 2008-09-02 7.7725 2008-09-03 7.8830 2008-09-04 7.9425 2008-09-05 7.9900 2008-09-08 7.9215 2008-09-09 7.9350 2008-09-10 8.1600 2008-09-11 8.2800 2008-09-12 8.0300 2008-09-15 8.0750 2008-09-16 8.1450 2008-09-17 8.2190 2008-09-18 8.2325 2008-09-19 7.9250 2008-09-22 7.9750 2008-09-23 8.1350 2008-09-24 8.1430 2008-09-25 8.1588 2008-09-26 8.1322 2008-09-29 8.2120 2008-09-30 8.3152 2008-10-01 8.2690 2008-10-02 8.4797 2008-10-03 8.4150 2008-10-06 8.8405 2008-10-07 8.8600 2008-10-08 9.2275 2008-10-09 9.0025 2008-10-10 9.4300 2008-10-14 8.9850 2008-10-15 9.4950 2008-10-16 10.2780 2008-10-17 10.0775 2008-10-20 10.1650 2008-10-21 10.6675 2008-10-22 11.2700 2008-10-23 11.0200 2008-10-24 10.9000 2008-10-27 10.9625 2008-10-28 10.6500 2008-10-29 10.0000 2008-10-30 10.0880 2008-10-31 9.8700 2008-11-03 9.9250 2008-11-04 9.6305 2008-11-05 9.6784 2008-11-06 9.9550 2008-11-07 10.1500 2008-11-10 10.0680 2008-11-12 10.3802 2008-11-13 10.4800 2008-11-14 10.0000 2008-11-17 10.1250 2008-11-18 10.1700 2008-11-19 10.3600 2008-11-20 10.6400 2008-11-21 10.6225 2008-11-24 10.0675 2008-11-25 9.7500 2008-11-26 9.9000 2008-11-28 10.1000 2008-12-01 10.2750 2008-12-02 10.3780 2008-12-03 10.1500 2008-12-04 10.1930 2008-12-05 10.4745 2008-12-08 10.0300 2008-12-09 10.1200 2008-12-10 10.1400 2008-12-11 9.9225 2008-12-12 10.2150 2008-12-15 10.1105 2008-12-16 10.2530 2008-12-17 9.8400 2008-12-18 9.5205 2008-12-19 9.7335 2008-12-22 9.7500 2008-12-23 9.6384 2008-12-24 9.7350 2008-12-26 9.7100 2008-12-29 9.4600 2008-12-30 9.3500 2008-12-31 9.3000