FX12TH false Foreign Exchange Thai Baht Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 25.570 1994-01-07 25.570 1994-01-10 25.560 1994-01-11 25.580 1994-01-12 25.580 1994-01-13 25.600 1994-01-14 25.580 1994-01-18 25.570 1994-01-19 25.520 1994-01-20 25.530 1994-01-21 25.520 1994-01-24 25.530 1994-01-25 25.548 1994-01-26 25.490 1994-01-27 25.475 1994-01-28 25.440 1994-01-31 25.450 1994-02-04 25.445 1994-02-07 25.450 1994-02-08 25.450 1994-02-09 25.430 1994-02-10 25.480 1994-02-11 25.470 1994-02-14 25.348 1994-02-15 25.320 1994-02-16 25.300 1994-02-17 25.315 1994-02-18 25.335 1994-02-22 25.350 1994-02-23 25.355 1994-02-24 25.365 1994-02-25 25.320 1994-02-28 25.320 1994-03-01 25.350 1994-03-02 25.280 1994-03-03 25.320 1994-03-04 25.330 1994-03-07 25.320 1994-03-08 25.310 1994-03-09 25.320 1994-03-10 25.310 1994-03-11 25.280 1994-03-14 25.310 1994-03-15 25.320 1994-03-16 25.310 1994-03-17 25.308 1994-03-18 25.320 1994-03-21 25.300 1994-03-22 25.295 1994-03-23 25.970 1994-03-24 25.273 1994-03-25 25.255 1994-03-28 25.270 1994-03-29 25.230 1994-03-30 25.240 1994-03-31 25.250 1994-05-02 25.190 1994-05-03 25.180 1994-05-04 25.210 1994-05-05 25.230 1994-05-06 25.200 1994-05-09 25.210 1994-05-10 25.230 1994-05-11 25.250 1994-05-12 25.250 1994-05-13 25.250 1994-05-16 25.230 1994-05-17 25.230 1994-05-18 25.220 1994-05-19 25.230 1994-05-20 25.190 1994-05-23 25.170 1994-05-24 25.185 1994-05-25 25.180 1994-05-26 25.200 1994-05-27 25.210 1994-05-31 25.210 1994-06-01 25.220 1994-06-02 25.220 1994-06-03 25.240 1994-06-06 25.230 1994-06-07 25.250 1994-06-08 25.225 1994-06-09 25.210 1994-06-10 25.195 1994-06-13 25.160 1994-06-14 25.140 1994-06-16 25.160 1994-06-17 25.140 1994-06-20 25.090 1994-06-21 25.050 1994-06-22 25.050 1994-06-23 25.070 1994-06-24 25.090 1994-06-27 25.020 1994-06-28 25.040 1994-06-29 25.030 1994-06-30 25.040 1994-07-01 25.040 1994-07-05 25.010 1994-07-06 24.970 1994-07-07 25.000 1994-07-08 25.000 1994-07-11 24.950 1994-07-12 24.910 1994-07-13 24.940 1994-07-14 24.960 1994-07-15 24.960 1994-07-18 24.960 1994-07-19 24.980 1994-07-20 24.970 1994-07-21 24.970 1994-07-22 25.000 1994-07-25 24.990 1994-07-26 24.970 1994-07-27 24.960 1994-07-28 24.990 1994-07-29 25.010 1994-09-01 25.025 1994-09-02 24.980 1994-09-06 24.970 1994-09-07 24.980 1994-09-08 25.000 1994-09-09 24.960 1994-09-12 24.970 1994-09-13 24.970 1994-09-14 24.960 1994-09-16 24.960 1994-09-19 24.970 1994-09-20 24.945 1994-09-22 24.945 1994-09-23 24.930 1994-09-26 24.970 1994-09-27 24.950 1994-09-28 24.970 1994-09-29 24.980 1994-09-30 24.990 1994-10-03 25.020 1994-10-04 25.020 1994-10-05 25.010 1994-10-06 25.025 1994-10-07 25.040 1994-10-11 25.050 1994-10-12 25.040 1994-10-13 25.040 1994-10-14 24.980 1994-10-17 24.955 1994-10-18 24.930 1994-10-19 24.930 1994-10-20 24.930 1994-10-21 24.900 1994-10-24 24.925 1994-10-25 24.920 1994-10-26 24.910 1994-10-27 24.890 1994-10-28 24.930 1994-10-31 24.910 1994-11-01 24.910 1994-11-02 24.920 1994-11-03 24.960 1994-11-04 24.955 1994-11-07 24.930 1994-11-08 24.965 1994-11-09 24.980 1994-11-10 25.010 1994-11-14 25.015 1994-11-15 25.020 1994-11-16 25.010 1994-11-17 25.020 1994-11-18 25.020 1994-11-21 25.000 1994-11-22 25.010 1994-11-23 25.045 1994-11-25 25.040 1994-11-28 25.045 1994-11-29 25.048 1995-01-03 25.115 1995-01-04 25.140 1995-01-05 25.140 1995-01-06 25.140 1995-01-09 25.130 1995-01-10 25.130 1995-01-11 25.120 1995-01-12 25.700 1995-01-13 25.250 1995-01-17 25.055 1995-01-18 25.070 1995-01-19 25.060 1995-01-20 25.080 1995-01-23 25.070 1995-01-24 25.070 1995-01-25 25.090 1995-01-26 25.090 1995-01-27 25.060 1995-01-30 25.050 1995-01-31 25.100 1995-02-01 25.070 1995-02-02 25.060 1995-02-03 25.090 1995-02-06 25.070 1995-02-07 25.080 1995-02-08 25.080 1995-02-09 25.070 1995-02-10 25.060 1995-02-13 25.040 1995-02-14 25.040 1995-02-15 25.030 1995-02-16 25.010 1995-02-17 24.990 1995-02-21 24.970 1995-02-22 24.930 1995-02-23 24.930 1995-02-24 24.950 1995-02-27 24.950 1995-02-28 24.950 1995-03-01 24.950 1995-03-02 24.920 1995-03-03 24.860 1995-03-06 24.830 1995-03-07 24.790 1995-03-08 24.770 1995-03-09 24.750 1995-03-10 24.790 1995-03-13 24.750 1995-03-14 24.780 1995-03-15 24.730 1995-03-16 24.740 1995-03-17 24.720 1995-03-20 24.730 1995-03-21 24.730 1995-03-22 24.720 1995-03-23 24.700 1995-03-24 24.720 1995-03-27 24.730 1995-03-28 24.690 1995-03-29 24.680 1995-03-30 24.760 1995-03-31 24.650 1995-04-03 24.620 1995-04-04 24.630 1995-04-05 24.640 1995-04-06 24.600 1995-04-07 24.600 1995-04-10 24.595 1995-04-11 24.620 1995-04-12 24.610 1995-04-13 24.570 1995-04-14 24.560 1995-04-17 24.520 1995-04-18 24.490 1995-04-19 24.470 1995-04-20 24.540 1995-04-21 24.550 1995-04-24 24.560 1995-04-25 24.520 1995-04-26 24.570 1995-04-27 24.580 1995-04-28 24.600 1995-05-01 24.600 1995-05-02 24.560 1995-05-03 24.580 1995-05-04 24.560 1995-05-05 24.580 1995-05-08 24.540 1995-05-09 24.540 1995-05-10 24.590 1995-05-11 24.680 1995-05-12 24.740 1995-05-15 24.730 1995-05-16 24.710 1995-05-17 24.740 1995-05-18 24.800 1995-05-19 24.760 1995-05-22 24.760 1995-05-23 24.750 1995-05-24 24.750 1995-05-25 24.690 1995-05-26 24.620 1995-05-30 24.600 1995-05-31 24.700 1995-06-01 24.690 1995-06-02 24.690 1995-06-05 24.660 1995-06-06 24.690 1995-06-07 24.650 1995-06-08 24.700 1995-06-09 24.660 1995-06-12 24.640 1995-06-13 24.640 1995-06-14 24.650 1995-06-15 24.680 1995-06-16 24.670 1995-06-19 24.670 1995-06-20 24.660 1995-06-21 24.660 1995-06-22 24.680 1995-06-23 24.670 1995-06-26 24.670 1995-06-27 24.660 1995-06-28 24.710 1995-06-29 24.690 1995-06-30 24.690 1995-07-03 24.680 1995-07-05 24.690 1995-07-06 24.700 1995-07-07 24.750 1995-07-10 24.750 1995-07-11 24.770 1995-07-12 24.780 1995-07-13 24.750 1995-07-14 24.750 1995-07-17 24.780 1995-07-18 24.780 1995-07-19 24.770 1995-07-20 24.770 1995-07-21 24.790 1995-07-24 24.760 1995-07-25 24.770 1995-07-26 24.760 1995-07-27 24.760 1995-07-28 24.760 1995-07-31 24.770 1995-08-01 24.770 1995-08-02 24.820 1995-08-03 24.790 1995-08-04 24.820 1995-08-07 24.830 1995-08-08 24.850 1995-08-09 24.840 1995-08-10 24.890 1995-08-11 24.910 1995-08-14 24.920 1995-08-15 25.030 1995-08-16 25.080 1995-08-17 25.090 1995-08-18 25.010 1995-08-21 25.050 1995-08-22 25.040 1995-08-23 25.040 1995-08-24 25.060 1995-08-25 25.040 1995-08-28 25.010 1995-08-29 25.050 1995-08-30 25.090 1995-08-31 25.060 1995-09-01 25.050 1995-09-05 25.060 1995-09-06 25.090 1995-09-07 25.090 1995-09-08 25.120 1995-09-11 25.100 1995-09-12 25.130 1995-09-13 25.175 1995-09-14 25.180 1995-09-15 25.200 1995-09-18 25.200 1995-09-19 25.230 1995-09-20 25.190 1995-09-21 25.130 1995-09-22 25.070 1995-09-25 25.120 1995-09-26 25.130 1995-09-27 25.110 1995-09-28 25.100 1995-09-29 25.100 1995-10-02 25.140 1995-10-03 25.150 1995-10-04 25.140 1995-10-05 25.120 1995-10-06 25.130 1995-10-10 25.100 1995-10-11 25.120 1995-10-12 25.100 1995-10-13 25.110 1995-10-16 25.110 1995-10-17 25.100 1995-10-18 25.110 1995-10-19 25.100 1995-10-20 25.080 1995-10-23 25.080 1995-10-24 25.060 1995-10-25 25.100 1995-10-26 25.120 1995-10-27 25.130 1995-10-30 25.150 1995-10-31 25.170 1995-11-01 25.210 1995-11-02 25.250 1995-11-03 25.240 1995-11-06 25.220 1995-11-07 25.200 1995-11-08 25.170 1995-11-09 25.160 1995-11-10 25.140 1995-11-13 25.170 1995-11-14 25.150 1995-11-15 25.130 1995-11-16 25.150 1995-11-17 25.140 1995-11-20 25.130 1995-11-21 25.130 1995-11-22 25.120 1995-11-24 25.140 1995-11-27 25.160 1995-11-28 25.160 1995-11-29 24.150 1995-11-30 25.170 1995-12-01 25.160 1995-12-04 25.150 1995-12-05 25.140 1995-12-06 25.150 1995-12-07 25.160 1995-12-08 25.170 1995-12-11 25.140 1995-12-12 25.170 1995-12-13 25.160 1995-12-14 25.140 1995-12-15 25.160 1995-12-18 25.150 1995-12-19 25.160 1995-12-20 25.180 1995-12-21 25.180 1995-12-22 25.180 1995-12-26 25.170 1995-12-27 25.170 1995-12-28 25.190 1995-12-29 25.200 1996-01-02 25.190 1996-01-03 25.230 1996-01-04 25.270 1996-01-05 25.250 1996-01-08 25.260 1996-01-09 25.600 1996-01-10 25.250 1996-01-11 25.240 1996-01-12 25.280 1996-01-16 25.270 1996-01-17 25.270 1996-01-18 25.300 1996-01-19 25.300 1996-01-22 25.300 1996-01-23 25.310 1996-01-24 25.330 1996-01-25 25.340 1996-01-26 25.350 1996-01-29 25.330 1996-01-30 25.350 1996-01-31 25.340 1996-02-01 25.340 1996-02-02 25.350 1996-02-05 25.260 1996-02-06 25.260 1996-02-07 25.250 1996-02-08 25.280 1996-02-09 25.280 1996-02-12 25.270 1996-02-13 25.300 1996-02-14 25.270 1996-02-15 25.240 1996-02-16 25.240 1996-02-20 25.220 1996-02-21 25.240 1996-02-22 25.220 1996-02-23 25.200 1996-02-26 25.170 1996-02-27 25.180 1996-02-28 25.200 1996-02-29 25.220 1996-03-01 25.220 1996-03-04 25.500 1996-03-05 25.200 1996-03-06 25.210 1996-03-07 25.210 1996-03-08 25.220 1996-03-11 25.230 1996-03-12 25.220 1996-03-13 25.230 1996-03-14 25.240 1996-03-15 25.240 1996-03-18 25.250 1996-03-19 25.260 1996-03-20 25.260 1996-03-21 25.260 1996-03-22 25.270 1996-03-25 25.260 1996-03-26 25.230 1996-03-27 25.250 1996-03-28 25.240 1996-03-29 25.260 1996-04-01 25.270 1996-04-02 25.260 1996-04-03 25.240 1996-04-04 25.240 1996-04-05 25.260 1996-04-08 25.270 1996-04-09 25.300 1996-04-10 25.330 1996-04-11 25.330 1996-04-12 25.330 1996-04-15 25.330 1996-04-16 25.320 1996-04-17 25.320 1996-04-18 25.300 1996-04-19 25.290 1996-04-22 25.300 1996-04-23 25.280 1996-04-24 25.300 1996-04-25 25.300 1996-04-26 25.300 1996-04-29 25.250 1996-04-30 25.260 1996-05-01 25.270 1996-05-02 25.260 1996-05-03 25.280 1996-05-06 25.260 1996-05-07 25.240 1996-05-08 25.230 1996-05-09 25.230 1996-05-10 25.250 1996-05-13 25.250 1996-05-14 25.280 1996-05-15 25.280 1996-05-16 25.300 1996-05-17 25.300 1996-05-20 25.310 1996-05-21 25.310 1996-05-22 25.310 1996-05-23 25.320 1996-05-24 25.330 1996-05-28 25.360 1996-05-29 25.360 1996-05-30 25.310 1996-05-31 25.320 1996-06-03 25.340 1996-06-04 25.340 1996-06-05 25.350 1996-06-06 25.370 1996-06-07 25.360 1996-06-10 25.360 1996-06-11 25.370 1996-06-12 25.370 1996-06-13 25.360 1996-06-14 25.350 1996-06-17 25.340 1996-06-18 25.310 1996-06-19 25.310 1996-06-20 25.320 1996-06-21 25.360 1996-06-24 25.350 1996-06-25 26.000 1996-06-26 25.380 1996-06-27 25.380 1996-06-28 25.400 1996-07-01 25.380 1996-07-02 25.390 1996-07-03 25.420 1996-07-05 25.420 1996-07-08 25.430 1996-07-09 25.410 1996-07-10 25.420 1996-07-11 25.420 1996-07-12 25.430 1996-07-15 25.410 1996-07-16 25.350 1996-07-17 25.330 1996-07-18 25.320 1996-07-19 25.310 1996-07-22 25.300 1996-07-23 25.290 1996-07-24 25.270 1996-07-25 25.290 1996-07-26 25.340 1996-07-29 25.330 1996-07-30 25.300 1996-07-31 25.250 1996-08-01 25.250 1996-08-02 25.270 1996-08-05 25.250 1996-08-06 25.250 1996-08-07 25.280 1996-08-08 25.310 1996-08-09 25.310 1996-08-12 25.290 1996-08-13 25.290 1996-08-14 25.270 1996-08-15 25.300 1996-08-16 25.300 1996-08-19 25.280 1996-08-20 25.290 1996-08-21 25.310 1996-08-22 25.310 1996-08-23 25.310 1996-08-26 25.290 1996-08-27 25.280 1996-08-28 25.290 1996-08-29 25.310 1996-08-30 25.320 1996-09-03 25.500 1996-09-04 25.290 1996-09-05 25.340 1996-09-06 25.360 1996-09-09 25.350 1996-09-10 25.380 1996-09-11 25.390 1996-09-12 25.390 1996-09-13 25.410 1996-09-16 25.410 1996-09-17 25.400 1996-09-18 25.360 1996-09-19 25.370 1996-09-20 25.390 1996-09-23 25.380 1996-09-24 25.380 1996-09-25 25.370 1996-09-26 25.410 1996-09-27 25.420 1996-09-30 25.420 1996-10-01 25.430 1996-10-02 25.440 1996-10-03 25.430 1996-10-04 25.440 1996-10-07 25.450 1996-10-08 25.440 1996-10-09 25.440 1996-10-10 25.450 1996-10-11 25.460 1996-10-15 25.480 1996-10-16 25.480 1996-10-17 25.500 1996-10-18 25.500 1996-10-21 25.490 1996-10-22 25.480 1996-10-23 25.470 1996-10-24 25.490 1996-10-25 25.500 1996-10-28 25.530 1996-10-29 25.520 1996-10-30 25.500 1996-10-31 25.510 1996-11-01 25.510 1996-11-04 25.490 1996-11-05 25.510 1996-11-06 25.500 1996-11-07 25.450 1996-11-08 25.450 1996-11-12 25.430 1996-11-13 25.440 1996-11-15 25.420 1996-11-18 25.420 1996-11-19 25.430 1996-11-20 25.410 1996-11-21 25.420 1996-11-22 25.420 1996-11-25 25.460 1996-11-26 25.470 1996-11-27 25.500 1996-11-29 25.540 1996-12-02 25.550 1996-12-03 25.570 1996-12-04 25.580 1996-12-05 25.540 1996-12-06 25.560 1996-12-09 25.570 1996-12-10 25.570 1996-12-11 25.560 1996-12-12 25.570 1996-12-13 25.580 1996-12-16 25.620 1996-12-17 25.590 1996-12-18 25.750 1996-12-19 25.600 1996-12-20 25.620 1996-12-23 25.610 1996-12-24 25.600 1996-12-26 25.630 1996-12-27 25.640 1996-12-30 25.640 1996-12-31 25.650 1997-01-02 25.620 1997-01-03 25.640 1997-01-06 25.630 1997-01-07 25.600 1997-01-08 25.620 1997-01-09 25.630 1997-01-10 25.630 1997-01-13 25.650 1997-01-14 25.650 1997-01-15 25.660 1997-01-16 25.670 1997-01-17 25.680 1997-01-21 25.750 1997-01-22 25.770 1997-01-23 25.810 1997-01-24 25.800 1997-01-27 25.810 1997-01-28 25.850 1997-01-29 25.890 1997-01-30 25.970 1997-01-31 25.910 1997-02-03 25.900 1997-02-04 25.910 1997-02-05 25.940 1997-02-06 25.980 1997-02-07 26.050 1997-02-10 25.940 1997-02-11 25.940 1997-02-12 25.990 1997-02-13 26.040 1997-02-14 26.100 1997-02-18 26.020 1997-02-19 26.000 1997-02-20 25.940 1997-02-21 25.950 1997-02-24 25.890 1997-02-25 25.900 1997-02-26 25.900 1997-02-27 25.890 1997-02-28 25.900 1997-03-03 25.890 1997-03-04 25.940 1997-03-05 25.950 1997-03-06 25.960 1997-03-07 25.950 1997-03-10 25.940 1997-03-11 25.960 1997-03-12 25.920 1997-03-13 25.950 1997-03-14 25.970 1997-03-17 25.960 1997-03-18 25.920 1997-03-19 25.930 1997-03-20 25.960 1997-03-21 25.960 1997-03-24 25.970 1997-03-25 25.990 1997-03-26 26.030 1997-03-27 26.020 1997-03-28 25.990 1997-03-31 25.970 1997-04-01 25.960 1997-04-02 25.960 1997-04-03 25.980 1997-04-04 25.990 1997-04-07 26.050 1997-04-08 26.090 1997-04-09 26.110 1997-04-10 26.080 1997-04-11 26.090 1997-04-14 26.080 1997-04-15 26.060 1997-04-16 26.080 1997-04-17 26.080 1997-04-18 26.080 1997-04-21 26.070 1997-04-22 26.070 1997-04-23 26.070 1997-04-24 26.070 1997-04-25 26.080 1997-04-28 26.110 1997-04-29 26.120 1997-04-30 26.130 1997-05-01 26.110 1997-05-02 26.090 1997-05-05 26.100 1997-05-06 26.080 1997-05-07 26.070 1997-05-08 26.050 1997-05-09 25.990 1997-05-12 25.940 1997-05-13 25.950 1997-05-14 25.900 1997-05-15 25.370 1997-05-16 25.890 1997-05-19 25.390 1997-05-20 25.100 1997-05-21 25.280 1997-05-22 25.740 1997-05-23 25.700 1997-05-27 25.870 1997-05-28 25.820 1997-05-29 25.570 1997-05-30 24.750 1997-06-02 24.900 1997-06-03 24.920 1997-06-04 24.700 1997-06-05 24.000 1997-06-06 23.950 1997-06-09 24.400 1997-06-10 24.100 1997-06-11 23.950 1997-06-12 24.050 1997-06-13 24.700 1997-06-16 24.000 1997-06-17 22.750 1997-06-18 23.800 1997-06-19 25.200 1997-06-20 24.300 1997-06-23 25.100 1997-06-24 25.200 1997-06-25 25.350 1997-06-26 25.400 1997-06-27 24.300 1997-06-30 25.150 1997-07-01 24.520 1997-07-02 30.180 1997-07-03 29.000 1997-07-07 28.900 1997-07-08 28.920 1997-07-09 29.100 1997-07-10 29.040 1997-07-11 30.150 1997-07-14 29.800 1997-07-15 30.100 1997-07-16 29.900 1997-07-17 30.700 1997-07-18 31.000 1997-07-21 30.600 1997-07-22 30.900 1997-07-23 31.650 1997-07-24 31.800 1997-07-25 32.250 1997-07-28 32.020 1997-07-29 31.400 1997-07-30 31.800 1997-07-31 32.300 1997-08-01 32.200 1997-08-04 31.700 1997-08-05 31.400 1997-08-06 31.050 1997-08-07 31.000 1997-08-08 31.050 1997-08-11 31.250 1997-08-12 31.450 1997-08-13 31.350 1997-08-14 31.600 1997-08-15 31.970 1997-08-18 32.600 1997-08-19 32.650 1997-08-20 32.400 1997-08-21 32.900 1997-08-22 33.650 1997-08-25 33.700 1997-08-26 33.650 1997-08-27 33.900 1997-08-28 34.400 1997-08-29 34.500 1997-09-02 34.550 1997-09-03 35.750 1997-09-04 35.950 1997-09-05 35.150 1997-09-08 34.250 1997-09-09 33.550 1997-09-10 34.200 1997-09-11 35.000 1997-09-12 35.300 1997-09-15 35.350 1997-09-16 35.650 1997-09-17 35.950 1997-09-18 35.600 1997-09-19 35.850 1997-09-22 36.550 1997-09-23 35.270 1997-09-24 35.150 1997-09-25 34.750 1997-09-26 34.950 1997-09-29 35.750 1997-09-30 35.850 1997-10-01 35.950 1997-10-02 35.650 1997-10-03 35.850 1997-10-06 36.050 1997-10-07 35.800 1997-10-08 35.800 1997-10-09 35.800 1997-10-10 35.850 1997-10-14 36.300 1997-10-15 37.250 1997-10-16 37.300 1997-10-17 45.500 1997-10-20 38.250 1997-10-21 38.800 1997-10-22 38.900 1997-10-23 38.300 1997-10-24 39.200 1997-10-27 38.700 1997-10-28 39.050 1997-10-29 39.100 1997-10-30 40.100 1997-10-31 40.500 1997-11-03 39.250 1997-11-04 38.750 1997-11-05 39.100 1997-11-06 39.300 1997-11-07 38.650 1997-11-10 37.400 1997-11-12 38.350 1997-11-13 38.100 1997-11-14 38.400 1997-11-17 38.500 1997-11-18 39.450 1997-11-19 40.000 1997-11-20 39.650 1997-11-21 38.900 1997-11-24 39.500 1997-11-25 39.650 1997-11-26 39.700 1997-11-28 41.000 1997-12-01 41.200 1997-12-02 41.700 1997-12-03 42.350 1997-12-04 41.800 1997-12-05 41.800 1997-12-08 41.400 1997-12-09 42.850 1997-12-10 42.200 1997-12-11 43.600 1997-12-12 45.450 1997-12-15 47.400 1997-12-16 47.000 1997-12-17 45.500 1997-12-18 44.200 1997-12-19 45.100 1997-12-22 44.800 1997-12-23 46.000 1997-12-24 45.350 1997-12-26 45.500 1997-12-29 45.900 1997-12-30 46.900 1997-12-31 46.800 1998-01-02 48.300 1998-01-05 50.800 1998-01-06 53.000 1998-01-07 52.700 1998-01-08 54.300 1998-01-09 53.700 1998-01-12 56.100 1998-01-13 54.300 1998-01-14 51.150 1998-01-15 52.000 1998-01-16 51.800 1998-01-20 52.300 1998-01-21 52.500 1998-01-22 53.800 1998-01-23 54.200 1998-01-26 54.100 1998-01-27 53.700 1998-01-28 53.700 1998-01-29 54.100 1998-01-30 53.100 1998-02-02 51.000 1998-02-03 48.200 1998-02-04 49.500 1998-02-05 48.900 1998-02-06 48.100 1998-02-09 48.000 1998-02-10 45.400 1998-02-11 43.900 1998-02-12 45.100 1998-02-13 46.600 1998-02-17 46.200 1998-02-18 45.800 1998-02-19 44.200 1998-02-20 44.700 1998-02-23 44.800 1998-02-24 44.000 1998-02-25 43.200 1998-02-26 43.000 1998-02-27 43.150 1998-03-02 44.200 1998-03-03 44.000 1998-03-04 44.700 1998-03-05 45.000 1998-03-06 44.600 1998-03-09 44.750 1998-03-10 43.750 1998-03-11 43.800 1998-03-12 43.050 1998-03-13 40.400 1998-03-16 40.100 1998-03-17 40.200 1998-03-18 41.000 1998-03-19 40.000 1998-03-20 39.800 1998-03-23 38.550 1998-03-24 38.800 1998-03-25 38.450 1998-03-26 38.700 1998-03-27 38.000 1998-03-30 38.600 1998-03-31 39.600 1998-04-01 39.600 1998-04-02 41.000 1998-04-03 41.200 1998-04-06 39.860 1998-04-07 39.950 1998-04-08 40.100 1998-04-09 40.000 1998-04-10 40.000 1998-04-13 40.000 1998-04-14 40.000 1998-04-15 40.100 1998-04-16 40.100 1998-04-17 39.600 1998-04-20 39.350 1998-04-21 39.150 1998-04-22 39.320 1998-04-23 39.400 1998-04-24 38.900 1998-04-27 38.850 1998-04-28 38.550 1998-04-29 38.650 1998-04-30 38.700 1998-05-01 38.600 1998-05-04 38.600 1998-05-05 38.550 1998-05-06 39.200 1998-05-07 38.950 1998-05-08 38.700 1998-05-11 38.650 1998-05-12 38.770 1998-05-13 39.050 1998-05-14 38.850 1998-05-15 39.150 1998-05-18 39.450 1998-05-19 39.600 1998-05-20 39.450 1998-05-21 39.250 1998-05-22 39.450 1998-05-26 39.300 1998-05-27 39.700 1998-05-28 40.250 1998-05-29 40.440 1998-06-01 42.050 1998-06-02 41.950 1998-06-03 42.050 1998-06-04 42.950 1998-06-05 43.100 1998-06-08 43.200 1998-06-09 42.870 1998-06-10 43.600 1998-06-11 43.500 1998-06-12 43.600 1998-06-15 43.750 1998-06-16 43.280 1998-06-17 41.200 1998-06-18 41.600 1998-06-19 41.050 1998-06-22 41.350 1998-06-23 41.250 1998-06-24 41.250 1998-06-25 41.350 1998-06-26 41.700 1998-06-29 42.500 1998-06-30 42.150 1998-07-01 42.200 1998-07-02 42.300 1998-07-03 41.600 1998-07-06 41.450 1998-07-07 41.300 1998-07-08 41.350 1998-07-09 42.000 1998-07-10 42.050 1998-07-13 41.800 1998-07-14 41.210 1998-07-15 41.450 1998-07-16 40.700 1998-07-17 40.850 1998-07-20 40.880 1998-07-21 41.000 1998-07-22 41.050 1998-07-23 41.200 1998-07-24 40.850 1998-07-27 41.100 1998-07-28 41.000 1998-07-29 40.900 1998-07-30 40.700 1998-07-31 40.950 1998-08-03 41.100 1998-08-04 40.850 1998-08-05 40.800 1998-08-06 41.950 1998-08-07 42.050 1998-08-10 42.050 1998-08-11 42.550 1998-08-12 41.900 1998-08-13 41.800 1998-08-14 42.100 1998-08-17 41.800 1998-08-18 41.700 1998-08-19 41.550 1998-08-20 41.200 1998-08-21 41.700 1998-08-24 41.750 1998-08-25 41.550 1998-08-26 41.720 1998-08-27 41.900 1998-08-28 42.100 1998-08-31 42.000 1998-09-01 40.550 1998-09-02 40.700 1998-09-03 40.750 1998-09-04 40.850 1998-09-08 40.800 1998-09-09 40.800 1998-09-10 40.740 1998-09-11 40.900 1998-09-14 40.950 1998-09-15 40.850 1998-09-16 40.850 1998-09-17 40.800 1998-09-18 40.700 1998-09-21 40.700 1998-09-22 40.700 1998-09-23 40.500 1998-09-24 39.300 1998-09-25 39.000 1998-09-28 39.300 1998-09-29 39.080 1998-09-30 39.630 1998-10-01 39.650 1998-10-02 39.600 1998-10-05 39.150 1998-10-06 38.830 1998-10-07 38.750 1998-10-08 38.700 1998-10-09 38.400 1998-10-13 38.300 1998-10-14 38.200 1998-10-15 37.950 1998-10-16 37.950 1998-10-19 38.200 1998-10-20 38.050 1998-10-21 37.900 1998-10-22 37.700 1998-10-23 37.490 1998-10-26 37.650 1998-10-27 37.410 1998-10-28 36.900 1998-10-29 36.900 1998-10-30 36.800 1998-11-02 36.700 1998-11-03 36.720 1998-11-04 36.600 1998-11-05 36.420 1998-11-06 36.750 1998-11-09 36.950 1998-11-10 37.200 1998-11-12 36.950 1998-11-13 36.900 1998-11-16 36.580 1998-11-17 36.540 1998-11-18 36.250 1998-11-19 36.300 1998-11-20 36.200 1998-11-23 36.350 1998-11-24 36.200 1998-11-25 36.150 1998-11-27 36.100 1998-11-30 36.150 1998-12-01 36.200 1998-12-02 36.150 1998-12-03 35.950 1998-12-04 35.980 1998-12-07 35.960 1998-12-08 35.950 1998-12-09 35.810 1998-12-10 35.780 1998-12-11 35.850 1998-12-14 35.840 1998-12-15 36.250 1998-12-16 36.330 1998-12-17 36.760 1998-12-18 36.370 1998-12-21 36.260 1998-12-22 36.380 1998-12-23 36.400 1998-12-24 36.450 1998-12-28 36.950 1998-12-29 37.150 1998-12-30 36.800 1998-12-31 36.500 1999-01-04 36.200 1999-01-05 36.180 1999-01-06 36.500 1999-01-07 36.300 1999-01-08 36.450 1999-01-11 36.280 1999-01-12 36.460 1999-01-13 37.050 1999-01-14 37.050 1999-01-15 36.550 1999-01-19 36.450 1999-01-20 36.500 1999-01-21 36.470 1999-01-22 36.900 1999-01-25 36.900 1999-01-26 36.750 1999-01-27 36.900 1999-01-28 37.000 1999-01-29 36.920 1999-02-01 36.850 1999-02-02 36.750 1999-02-03 36.700 1999-02-04 36.850 1999-02-05 36.820 1999-02-08 37.000 1999-02-09 37.130 1999-02-10 37.100 1999-02-11 37.050 1999-02-12 36.950 1999-02-16 36.900 1999-02-17 37.050 1999-02-18 37.100 1999-02-19 37.650 1999-02-22 37.700 1999-02-23 37.560 1999-02-24 37.650 1999-02-25 37.470 1999-02-26 37.320 1999-03-01 37.390 1999-03-02 37.570 1999-03-03 37.650 1999-03-04 37.880 1999-03-05 37.470 1999-03-08 37.150 1999-03-09 37.270 1999-03-10 37.480 1999-03-11 37.500 1999-03-12 37.450 1999-03-15 37.380 1999-03-16 37.280 1999-03-17 37.300 1999-03-18 37.445 1999-03-19 37.470 1999-03-22 37.590 1999-03-23 37.530 1999-03-24 37.600 1999-03-25 37.650 1999-03-26 37.685 1999-03-29 37.660 1999-03-30 37.670 1999-03-31 37.580 1999-04-01 37.720 1999-04-02 37.730 1999-04-05 37.765 1999-04-06 37.760 1999-04-07 37.770 1999-04-08 37.800 1999-04-09 37.950 1999-04-12 37.980 1999-04-13 37.950 1999-04-14 37.640 1999-04-15 37.600 1999-04-16 37.400 1999-04-19 37.330 1999-04-20 37.400 1999-04-21 37.600 1999-04-22 37.570 1999-04-23 37.600 1999-04-26 37.700 1999-04-27 37.670 1999-04-28 37.450 1999-04-29 37.400 1999-04-30 37.100 1999-05-03 37.390 1999-05-04 36.880 1999-05-05 36.780 1999-05-06 37.000 1999-05-07 36.830 1999-05-10 36.800 1999-05-11 36.790 1999-05-12 36.820 1999-05-13 37.050 1999-05-14 37.220 1999-05-17 37.250 1999-05-18 37.050 1999-05-19 37.180 1999-05-20 37.130 1999-05-21 37.150 1999-05-24 37.100 1999-05-25 37.170 1999-05-26 37.170 1999-05-27 37.110 1999-05-28 37.150 1999-06-01 37.100 1999-06-02 37.130 1999-06-03 37.080 1999-06-04 37.140 1999-06-07 37.100 1999-06-08 36.970 1999-06-09 37.000 1999-06-10 36.910 1999-06-11 36.900 1999-06-14 37.050 1999-06-15 37.000 1999-06-16 36.925 1999-06-17 36.900 1999-06-18 36.930 1999-06-21 36.920 1999-06-22 36.580 1999-06-23 36.730 1999-06-24 36.650 1999-06-25 36.655 1999-06-28 36.920 1999-06-29 36.880 1999-06-30 36.890 1999-07-01 36.870 1999-07-02 36.950 1999-07-06 36.810 1999-07-07 36.950 1999-07-08 37.100 1999-07-09 37.160 1999-07-12 37.270 1999-07-13 37.180 1999-07-14 37.100 1999-07-15 37.090 1999-07-16 37.200 1999-07-19 37.170 1999-07-20 37.160 1999-07-21 37.180 1999-07-22 37.400 1999-07-23 37.410 1999-07-26 37.350 1999-07-27 37.300 1999-07-28 37.020 1999-07-29 37.100 1999-07-30 37.230 1999-08-02 37.400 1999-08-03 37.290 1999-08-04 37.360 1999-08-05 37.500 1999-08-06 37.700 1999-08-09 37.860 1999-08-10 37.820 1999-08-11 38.180 1999-08-12 38.150 1999-08-13 38.000 1999-08-16 38.000 1999-08-17 38.470 1999-08-18 38.410 1999-08-19 38.430 1999-08-20 38.360 1999-08-23 38.330 1999-08-24 38.355 1999-08-25 38.350 1999-08-26 38.380 1999-08-27 38.350 1999-08-30 38.330 1999-08-31 38.333 1999-09-01 38.820 1999-09-02 38.860 1999-09-03 38.850 1999-09-07 39.195 1999-09-08 39.700 1999-09-09 39.500 1999-09-10 39.490 1999-09-13 39.480 1999-09-14 39.580 1999-09-15 39.530 1999-09-16 40.050 1999-09-17 40.010 1999-09-20 40.130 1999-09-21 40.260 1999-09-22 40.480 1999-09-23 41.410 1999-09-24 41.070 1999-09-27 40.950 1999-09-28 41.620 1999-09-29 41.290 1999-09-30 40.980 1999-10-01 40.650 1999-10-04 40.450 1999-10-05 38.950 1999-10-06 39.330 1999-10-07 39.930 1999-10-08 40.340 1999-10-12 39.470 1999-10-13 39.630 1999-10-14 39.400 1999-10-15 39.230 1999-10-18 39.650 1999-10-19 39.500 1999-10-20 39.300 1999-10-21 39.250 1999-10-22 39.140 1999-10-25 38.930 1999-10-26 38.690 1999-10-27 39.000 1999-10-28 38.850 1999-10-29 38.620 1999-11-01 38.510 1999-11-02 38.600 1999-11-03 38.720 1999-11-04 38.450 1999-11-05 38.550 1999-11-08 38.690 1999-11-09 38.880 1999-11-10 39.000 1999-11-12 38.810 1999-11-15 38.520 1999-11-16 38.850 1999-11-17 38.780 1999-11-18 38.700 1999-11-19 38.750 1999-11-22 38.770 1999-11-23 38.730 1999-11-24 38.760 1999-11-26 38.850 1999-11-29 39.050 1999-11-30 39.000 1999-12-01 38.910 1999-12-02 38.960 1999-12-03 38.960 1999-12-06 38.970 1999-12-07 38.700 1999-12-08 38.560 1999-12-09 38.600 1999-12-10 38.670 1999-12-13 38.570 1999-12-14 38.650 1999-12-15 38.430 1999-12-16 38.030 1999-12-17 38.200 1999-12-20 38.040 1999-12-21 37.950 1999-12-22 37.620 1999-12-23 37.500 1999-12-24 37.600 1999-12-27 37.750 1999-12-28 37.600 1999-12-29 37.500 1999-12-30 37.700 1999-12-31 37.750 2000-01-03 36.970 2000-01-04 37.130 2000-01-05 37.100 2000-01-06 37.620 2000-01-07 37.300 2000-01-10 37.270 2000-01-11 37.610 2000-01-12 37.540 2000-01-13 37.490 2000-01-14 37.550 2000-01-18 37.400 2000-01-19 37.400 2000-01-20 37.280 2000-01-21 37.230 2000-01-24 37.300 2000-01-25 37.270 2000-01-26 37.480 2000-01-27 37.460 2000-01-28 37.650 2000-01-31 37.550 2000-02-01 37.510 2000-02-02 37.650 2000-02-03 37.590 2000-02-04 37.550 2000-02-07 37.750 2000-02-08 37.640 2000-02-09 37.550 2000-02-10 37.420 2000-02-11 37.430 2000-02-14 37.490 2000-02-15 37.520 2000-02-16 37.700 2000-02-17 37.770 2000-02-18 38.110 2000-02-22 38.220 2000-02-23 38.090 2000-02-24 38.220 2000-02-25 37.880 2000-02-28 37.950 2000-02-29 38.130 2000-03-01 38.110 2000-03-02 38.000 2000-03-03 38.010 2000-03-06 38.100 2000-03-07 38.060 2000-03-08 37.940 2000-03-09 37.930 2000-03-10 37.850 2000-03-13 37.930 2000-03-14 37.870 2000-03-15 38.160 2000-03-16 37.960 2000-03-17 37.970 2000-03-20 37.800 2000-03-21 37.900 2000-03-22 37.800 2000-03-23 37.750 2000-03-24 37.720 2000-03-27 37.800 2000-03-28 37.800 2000-03-29 37.790 2000-03-30 37.880 2000-03-31 37.850 2000-04-03 37.800 2000-04-04 37.860 2000-04-05 38.050 2000-04-06 38.050 2000-04-07 37.995 2000-04-10 38.050 2000-04-11 38.070 2000-04-12 38.050 2000-04-13 37.850 2000-04-14 37.900 2000-04-17 37.970 2000-04-18 37.920 2000-04-19 37.980 2000-04-20 37.970 2000-04-21 37.950 2000-04-24 37.980 2000-04-25 38.040 2000-04-26 38.150 2000-04-27 38.130 2000-04-28 38.090 2000-05-01 38.120 2000-05-02 38.350 2000-05-03 38.500 2000-05-04 38.510 2000-05-05 38.550 2000-05-08 38.500 2000-05-09 38.680 2000-05-10 38.710 2000-05-11 39.000 2000-05-12 38.900 2000-05-15 39.350 2000-05-16 39.450 2000-05-17 39.400 2000-05-18 39.340 2000-05-19 39.030 2000-05-22 39.180 2000-05-23 39.250 2000-05-24 39.300 2000-05-25 39.150 2000-05-26 39.190 2000-05-30 39.250 2000-05-31 39.220 2000-06-01 39.190 2000-06-02 38.920 2000-06-05 38.810 2000-06-06 38.840 2000-06-07 38.920 2000-06-08 39.010 2000-06-09 39.120 2000-06-12 39.050 2000-06-13 38.990 2000-06-14 39.070 2000-06-15 39.070 2000-06-16 39.180 2000-06-19 39.200 2000-06-20 39.130 2000-06-21 39.200 2000-06-22 39.250 2000-06-23 39.100 2000-06-26 39.130 2000-06-27 39.170 2000-06-28 39.160 2000-06-29 39.200 2000-06-30 39.200 2000-07-03 39.390 2000-07-05 39.600 2000-07-06 39.600 2000-07-07 39.750 2000-07-10 39.920 2000-07-11 40.010 2000-07-12 40.030 2000-07-13 39.980 2000-07-14 40.050 2000-07-17 40.310 2000-07-18 40.250 2000-07-19 40.170 2000-07-20 40.230 2000-07-21 40.443 2000-07-24 40.760 2000-07-25 40.990 2000-07-26 41.190 2000-07-27 40.920 2000-07-28 41.420 2000-07-31 41.340 2000-08-01 41.090 2000-08-02 40.840 2000-08-03 40.700 2000-08-04 40.680 2000-08-07 41.260 2000-08-08 41.100 2000-08-09 40.900 2000-08-10 40.850 2000-08-11 40.700 2000-08-14 40.740 2000-08-15 40.880 2000-08-16 40.830 2000-08-17 40.850 2000-08-18 41.040 2000-08-21 40.920 2000-08-22 40.830 2000-08-23 40.770 2000-08-24 41.010 2000-08-25 40.860 2000-08-28 40.800 2000-08-29 40.950 2000-08-30 40.960 2000-08-31 40.890 2000-09-01 40.900 2000-09-05 41.250 2000-09-06 41.400 2000-09-07 41.420 2000-09-08 41.610 2000-09-11 41.470 2000-09-12 41.610 2000-09-13 41.810 2000-09-14 41.800 2000-09-15 41.990 2000-09-18 42.400 2000-09-19 42.320 2000-09-20 42.640 2000-09-21 42.630 2000-09-22 42.800 2000-09-25 42.700 2000-09-26 42.230 2000-09-27 42.210 2000-09-28 42.500 2000-09-29 42.150 2000-10-02 42.300 2000-10-03 42.400 2000-10-04 42.750 2000-10-05 42.520 2000-10-06 42.560 2000-10-10 42.860 2000-10-11 43.140 2000-10-12 43.500 2000-10-13 43.580 2000-10-16 43.310 2000-10-17 43.450 2000-10-18 43.750 2000-10-19 43.390 2000-10-20 43.720 2000-10-23 43.970 2000-10-24 43.770 2000-10-25 43.600 2000-10-26 43.820 2000-10-27 43.770 2000-10-30 43.790 2000-10-31 44.060 2000-11-01 43.820 2000-11-02 43.800 2000-11-03 43.480 2000-11-06 43.400 2000-11-07 43.630 2000-11-08 43.600 2000-11-09 43.600 2000-11-10 43.730 2000-11-13 43.670 2000-11-14 43.730 2000-11-15 43.690 2000-11-16 44.165 2000-11-17 44.260 2000-11-20 44.380 2000-11-21 44.230 2000-11-22 43.700 2000-11-24 43.770 2000-11-27 43.520 2000-11-28 43.720 2000-11-29 43.920 2000-11-30 43.805 2000-12-01 43.870 2000-12-04 43.700 2000-12-05 43.680 2000-12-06 43.620 2000-12-07 43.440 2000-12-08 43.610 2000-12-11 43.490 2000-12-12 43.550 2000-12-13 43.600 2000-12-14 43.550 2000-12-15 43.450 2000-12-18 43.360 2000-12-19 42.970 2000-12-20 42.680 2000-12-21 42.550 2000-12-22 42.100 2000-12-26 42.300 2000-12-27 42.720 2000-12-28 43.330 2000-12-29 43.450 2001-01-02 43.790 2001-01-03 43.700 2001-01-04 43.530 2001-01-05 43.260 2001-01-08 42.950 2001-01-09 43.130 2001-01-10 43.200 2001-01-11 43.570 2001-01-12 43.340 2001-01-16 43.090 2001-01-17 43.300 2001-01-18 43.250 2001-01-19 43.100 2001-01-22 43.130 2001-01-23 43.030 2001-01-24 43.130 2001-01-25 42.970 2001-01-26 42.850 2001-01-29 42.630 2001-01-30 42.680 2001-01-31 42.490 2001-02-01 42.300 2001-02-02 42.380 2001-02-05 42.470 2001-02-06 42.400 2001-02-07 42.700 2001-02-08 42.520 2001-02-09 42.620 2001-02-12 42.620 2001-02-13 42.520 2001-02-14 42.400 2001-02-15 42.420 2001-02-16 42.470 2001-02-20 42.790 2001-02-21 42.940 2001-02-22 43.020 2001-02-23 43.060 2001-02-26 43.050 2001-02-27 42.850 2001-02-28 43.110 2001-03-01 43.290 2001-03-02 43.390 2001-03-05 43.570 2001-03-06 43.440 2001-03-07 43.690 2001-03-08 43.530 2001-03-09 43.610 2001-03-12 43.780 2001-03-13 43.580 2001-03-14 43.675 2001-03-15 43.970 2001-03-16 44.000 2001-03-19 43.890 2001-03-20 44.070 2001-03-21 44.300 2001-03-22 44.447 2001-03-23 44.220 2001-03-26 44.350 2001-03-27 44.480 2001-03-28 44.630 2001-03-29 44.780 2001-03-30 45.040 2001-04-02 45.160 2001-04-03 45.150 2001-04-04 45.390 2001-04-05 45.370 2001-04-06 45.520 2001-04-09 45.640 2001-04-10 45.590 2001-04-11 45.500 2001-04-12 45.450 2001-04-13 45.430 2001-04-16 45.580 2001-04-17 45.530 2001-04-18 45.220 2001-04-19 45.400 2001-04-20 45.680 2001-04-23 45.480 2001-04-24 45.560 2001-04-25 45.630 2001-04-26 45.720 2001-04-27 45.720 2001-04-30 45.650 2001-05-01 45.650 2001-05-02 45.530 2001-05-03 45.450 2001-05-04 45.680 2001-05-07 45.640 2001-05-08 45.660 2001-05-09 45.590 2001-05-10 45.490 2001-05-11 45.480 2001-05-14 45.550 2001-05-15 45.510 2001-05-16 45.370 2001-05-17 45.350 2001-05-18 45.540 2001-05-21 45.620 2001-05-22 45.640 2001-05-23 45.500 2001-05-24 45.430 2001-05-25 45.590 2001-05-29 45.430 2001-05-30 45.430 2001-05-31 45.410 2001-06-01 45.400 2001-06-04 45.400 2001-06-05 45.000 2001-06-06 45.280 2001-06-07 45.180 2001-06-08 45.140 2001-06-11 45.210 2001-06-12 45.290 2001-06-13 45.380 2001-06-14 45.370 2001-06-15 45.310 2001-06-18 45.360 2001-06-19 45.230 2001-06-20 45.260 2001-06-21 45.280 2001-06-22 45.250 2001-06-25 45.140 2001-06-26 45.230 2001-06-27 45.250 2001-06-28 45.300 2001-06-29 45.270 2001-07-02 45.330 2001-07-03 45.450 2001-07-05 45.580 2001-07-06 45.380 2001-07-09 45.470 2001-07-10 45.490 2001-07-11 45.590 2001-07-12 45.570 2001-07-13 45.700 2001-07-16 45.760 2001-07-17 45.710 2001-07-18 45.780 2001-07-19 45.730 2001-07-20 45.820 2001-07-23 45.770 2001-07-24 45.720 2001-07-25 45.750 2001-07-26 45.710 2001-07-27 45.660 2001-07-30 45.750 2001-07-31 45.750 2001-08-01 45.750 2001-08-02 45.660 2001-08-03 45.430 2001-08-06 45.450 2001-08-07 45.500 2001-08-08 45.470 2001-08-09 45.420 2001-08-10 45.300 2001-08-13 45.170 2001-08-14 44.880 2001-08-15 44.880 2001-08-16 44.680 2001-08-17 44.820 2001-08-20 44.880 2001-08-21 44.700 2001-08-22 44.650 2001-08-23 44.620 2001-08-24 44.430 2001-08-27 44.260 2001-08-28 44.320 2001-08-29 44.260 2001-08-30 44.260 2001-08-31 44.080 2001-09-04 44.230 2001-09-05 44.390 2001-09-06 44.480 2001-09-07 44.620 2001-09-10 44.650 2001-09-17 43.940 2001-09-18 44.150 2001-09-19 44.120 2001-09-20 44.180 2001-09-21 44.300 2001-09-24 44.450 2001-09-25 44.480 2001-09-26 44.350 2001-09-27 44.470 2001-09-28 44.500 2001-10-01 44.590 2001-10-02 44.700 2001-10-03 44.690 2001-10-04 44.690 2001-10-05 44.770 2001-10-09 44.820 2001-10-10 44.810 2001-10-11 44.770 2001-10-12 44.730 2001-10-15 44.600 2001-10-16 44.630 2001-10-17 44.740 2001-10-18 44.770 2001-10-19 44.770 2001-10-22 44.780 2001-10-23 44.850 2001-10-24 44.800 2001-10-25 44.900 2001-10-26 44.890 2001-10-29 44.800 2001-10-30 44.670 2001-10-31 44.730 2001-11-01 44.760 2001-11-02 44.740 2001-11-05 44.690 2001-11-06 44.670 2001-11-07 44.650 2001-11-08 44.490 2001-11-09 44.490 2001-11-13 44.440 2001-11-14 44.500 2001-11-15 44.500 2001-11-16 44.480 2001-11-19 44.460 2001-11-20 44.410 2001-11-21 44.360 2001-11-23 44.190 2001-11-26 44.180 2001-11-27 44.060 2001-11-28 44.110 2001-11-29 44.100 2001-11-30 43.930 2001-12-03 43.990 2001-12-04 44.100 2001-12-05 43.970 2001-12-06 43.910 2001-12-07 43.830 2001-12-10 43.890 2001-12-11 43.760 2001-12-12 43.720 2001-12-13 43.680 2001-12-14 43.840 2001-12-17 43.870 2001-12-18 43.890 2001-12-19 43.780 2001-12-20 43.900 2001-12-21 44.020 2001-12-24 44.080 2001-12-26 44.100 2001-12-27 44.280 2001-12-28 44.180 2001-12-31 44.240 2002-01-02 44.200 2002-01-03 44.100 2002-01-04 43.910 2002-01-07 43.910 2002-01-08 44.070 2002-01-09 44.080 2002-01-10 44.100 2002-01-11 43.970 2002-01-14 43.920 2002-01-15 43.850 2002-01-16 43.900 2002-01-17 43.900 2002-01-18 44.000 2002-01-22 44.190 2002-01-23 44.190 2002-01-24 44.170 2002-01-25 44.100 2002-01-28 44.100 2002-01-29 44.070 2002-01-30 43.980 2002-01-31 44.050 2002-02-01 44.060 2002-02-04 44.000 2002-02-05 44.020 2002-02-06 43.990 2002-02-07 43.860 2002-02-08 43.980 2002-02-11 43.870 2002-02-12 43.830 2002-02-13 43.810 2002-02-14 43.620 2002-02-15 43.610 2002-02-19 43.800 2002-02-20 43.770 2002-02-21 43.900 2002-02-22 43.890 2002-02-25 43.830 2002-02-26 43.840 2002-02-27 43.820 2002-02-28 43.720 2002-03-01 43.690 2002-03-04 43.610 2002-03-05 43.620 2002-03-06 43.530 2002-03-07 43.270 2002-03-08 43.370 2002-03-11 43.310 2002-03-12 43.250 2002-03-13 43.320 2002-03-14 43.230 2002-03-15 43.270 2002-03-18 43.440 2002-03-19 43.480 2002-03-20 43.350 2002-03-21 43.330 2002-03-22 43.410 2002-03-25 43.400 2002-03-26 43.340 2002-03-27 43.360 2002-03-28 43.540 2002-03-29 43.600 2002-04-01 43.640 2002-04-02 43.790 2002-04-03 43.680 2002-04-04 43.630 2002-04-05 43.560 2002-04-08 43.540 2002-04-09 43.520 2002-04-10 43.490 2002-04-11 43.530 2002-04-12 43.570 2002-04-15 43.500 2002-04-16 43.480 2002-04-17 43.360 2002-04-18 43.260 2002-04-19 43.320 2002-04-22 43.260 2002-04-23 43.320 2002-04-24 43.310 2002-04-25 43.230 2002-04-26 43.240 2002-04-29 43.240 2002-04-30 43.260 2002-05-01 43.240 2002-05-02 43.150 2002-05-03 43.100 2002-05-06 42.990 2002-05-07 42.960 2002-05-08 42.940 2002-05-09 42.940 2002-05-10 42.900 2002-05-13 42.830 2002-05-14 42.900 2002-05-15 42.900 2002-05-16 42.890 2002-05-17 42.562 2002-05-20 42.620 2002-05-21 42.590 2002-05-22 42.820 2002-05-23 42.890 2002-05-24 42.880 2002-05-28 42.590 2002-05-29 42.480 2002-05-30 42.430 2002-05-31 42.360 2002-06-03 42.410 2002-06-04 42.350 2002-06-05 42.530 2002-06-06 42.520 2002-06-07 42.420 2002-06-10 42.420 2002-06-11 42.360 2002-06-12 42.320 2002-06-13 42.220 2002-06-14 42.200 2002-06-17 42.190 2002-06-18 42.220 2002-06-19 42.140 2002-06-20 42.080 2002-06-21 42.060 2002-06-24 41.840 2002-06-25 41.930 2002-06-26 41.760 2002-06-27 41.650 2002-06-28 41.580 2002-07-01 41.630 2002-07-02 41.540 2002-07-03 41.640 2002-07-05 41.660 2002-07-08 41.490 2002-07-09 41.270 2002-07-10 41.152 2002-07-11 41.180 2002-07-12 41.070 2002-07-15 40.740 2002-07-16 40.420 2002-07-17 40.550 2002-07-18 40.590 2002-07-19 40.460 2002-07-22 40.450 2002-07-23 40.980 2002-07-24 41.220 2002-07-25 41.100 2002-07-26 41.970 2002-07-29 42.470 2002-07-30 42.030 2002-07-31 42.040 2002-08-01 42.150 2002-08-02 42.160 2002-08-05 42.150 2002-08-06 42.620 2002-08-07 42.410 2002-08-08 42.460 2002-08-09 42.390 2002-08-12 42.150 2002-08-13 42.150 2002-08-14 41.900 2002-08-15 41.840 2002-08-16 41.800 2002-08-19 42.080 2002-08-20 41.960 2002-08-21 42.080 2002-08-22 42.300 2002-08-23 42.300 2002-08-26 42.400 2002-08-27 42.210 2002-08-28 42.230 2002-08-29 42.250 2002-08-30 42.250 2002-09-03 42.200 2002-09-04 42.220 2002-09-05 42.154 2002-09-06 42.300 2002-09-09 42.460 2002-09-10 42.520 2002-09-11 42.520 2002-09-12 42.490 2002-09-13 42.810 2002-09-16 43.350 2002-09-17 43.030 2002-09-18 42.940 2002-09-19 43.000 2002-09-20 43.340 2002-09-23 43.440 2002-09-24 43.430 2002-09-25 43.450 2002-09-26 43.452 2002-09-27 43.470 2002-09-30 43.290 2002-10-01 43.480 2002-10-02 43.530 2002-10-03 43.570 2002-10-04 43.530 2002-10-07 43.870 2002-10-08 43.760 2002-10-09 43.680 2002-10-10 43.820 2002-10-11 43.890 2002-10-15 44.190 2002-10-16 43.830 2002-10-17 43.680 2002-10-18 43.800 2002-10-21 43.600 2002-10-22 43.650 2002-10-23 43.630 2002-10-24 43.580 2002-10-25 43.440 2002-10-28 43.430 2002-10-29 43.310 2002-10-30 43.470 2002-10-31 43.350 2002-11-01 43.320 2002-11-04 43.270 2002-11-05 43.240 2002-11-06 43.290 2002-11-07 43.230 2002-11-08 43.020 2002-11-12 43.180 2002-11-13 43.360 2002-11-14 43.450 2002-11-15 43.500 2002-11-18 43.400 2002-11-19 43.360 2002-11-20 43.490 2002-11-21 43.450 2002-11-22 43.390 2002-11-25 43.430 2002-11-26 43.420 2002-11-27 43.390 2002-11-29 43.510 2002-12-02 43.730 2002-12-03 43.650 2002-12-04 43.720 2002-12-05 43.800 2002-12-06 43.600 2002-12-09 43.390 2002-12-10 43.410 2002-12-11 43.400 2002-12-12 43.370 2002-12-13 43.270 2002-12-16 43.190 2002-12-17 43.100 2002-12-18 43.060 2002-12-19 43.000 2002-12-20 43.100 2002-12-23 43.050 2002-12-24 42.920 2002-12-26 43.100 2002-12-27 43.320 2002-12-30 43.300 2002-12-31 43.200 2003-01-02 43.170 2003-01-03 43.000 2003-01-06 42.800 2003-01-07 42.850 2003-01-08 42.720 2003-01-09 42.760 2003-01-10 42.800 2003-01-13 42.790 2003-01-14 42.600 2003-01-15 42.700 2003-01-16 42.690 2003-01-17 42.740 2003-01-21 42.830 2003-01-22 42.750 2003-01-23 42.720 2003-01-24 42.690 2003-01-27 42.700 2003-01-28 42.680 2003-01-29 42.700 2003-01-30 42.780 2003-01-31 42.770 2003-02-03 42.820 2003-02-04 42.700 2003-02-05 42.770 2003-02-06 42.790 2003-02-07 42.920 2003-02-10 43.180 2003-02-11 43.090 2003-02-12 43.020 2003-02-13 43.030 2003-02-14 43.120 2003-02-18 43.050 2003-02-19 43.035 2003-02-20 42.880 2003-02-21 42.900 2003-02-24 42.810 2003-02-25 42.690 2003-02-26 42.750 2003-02-27 42.680 2003-02-28 42.800 2003-03-03 42.700 2003-03-04 42.690 2003-03-05 42.520 2003-03-06 42.620 2003-03-07 42.500 2003-03-10 42.450 2003-03-11 42.460 2003-03-12 42.730 2003-03-13 42.800 2003-03-14 42.790 2003-03-18 42.920 2003-03-19 43.030 2003-03-20 42.990 2003-03-21 43.070 2003-03-24 42.910 2003-03-25 42.840 2003-03-26 42.900 2003-03-27 42.880 2003-03-28 42.990 2003-03-31 42.860 2003-04-01 42.900 2003-04-02 42.990 2003-04-03 43.070 2003-04-04 43.100 2003-04-07 43.180 2003-04-08 43.080 2003-04-09 43.080 2003-04-10 42.870 2003-04-11 43.020 2003-04-14 42.910 2003-04-15 42.950 2003-04-16 42.890 2003-04-17 42.760 2003-04-18 42.770 2003-04-21 42.720 2003-04-22 42.720 2003-04-23 42.800 2003-04-24 42.830 2003-04-25 43.050 2003-04-28 42.940 2003-04-29 42.940 2003-04-30 42.860 2003-05-01 42.820 2003-05-02 42.790 2003-05-05 42.680 2003-05-06 42.600 2003-05-07 42.500 2003-05-08 42.550 2003-05-09 42.560 2003-05-12 42.380 2003-05-13 42.390 2003-05-14 42.170 2003-05-15 42.030 2003-05-16 42.140 2003-05-19 42.030 2003-05-20 42.020 2003-05-21 41.980 2003-05-22 41.960 2003-05-23 41.890 2003-05-27 41.690 2003-05-29 41.800 2003-05-30 41.750 2003-06-02 41.660 2003-06-03 41.700 2003-06-04 41.650 2003-06-05 41.520 2003-06-06 41.660 2003-06-09 41.670 2003-06-10 41.810 2003-06-11 41.790 2003-06-12 41.720 2003-06-13 41.630 2003-06-16 41.520 2003-06-17 41.570 2003-06-18 41.620 2003-06-19 41.630 2003-06-20 41.600 2003-06-23 41.580 2003-06-24 41.540 2003-06-25 41.500 2003-06-26 41.710 2003-06-27 42.020 2003-06-30 42.080 2003-07-01 41.950 2003-07-03 41.720 2003-07-07 41.630 2003-07-08 41.670 2003-07-09 41.670 2003-07-10 41.670 2003-07-11 41.630 2003-07-14 41.630 2003-07-15 41.500 2003-07-16 41.650 2003-07-17 41.720 2003-07-18 41.760 2003-07-21 41.720 2003-07-22 41.880 2003-07-23 42.050 2003-07-24 41.930 2003-07-25 41.970 2003-07-28 42.030 2003-07-29 42.040 2003-07-30 42.060 2003-07-31 42.000 2003-08-01 42.030 2003-08-04 41.980 2003-08-05 42.060 2003-08-06 42.035 2003-08-07 41.920 2003-08-08 41.930 2003-08-11 41.810 2003-08-12 41.820 2003-08-13 41.780 2003-08-14 41.680 2003-08-15 41.640 2003-08-18 41.620 2003-08-19 41.650 2003-08-20 41.670 2003-08-21 41.530 2003-08-22 41.370 2003-08-25 41.370 2003-08-26 41.380 2003-08-27 41.250 2003-08-28 41.140 2003-08-29 41.120 2003-09-02 41.010 2003-09-03 40.850 2003-09-04 40.860 2003-09-05 40.720 2003-09-08 40.730 2003-09-09 40.480 2003-09-10 40.410 2003-09-11 40.810 2003-09-12 40.800 2003-09-15 40.730 2003-09-16 40.490 2003-09-17 40.650 2003-09-18 40.480 2003-09-19 40.410 2003-09-22 40.150 2003-09-23 40.110 2003-09-24 40.080 2003-09-25 40.090 2003-09-26 40.150 2003-09-29 40.080 2003-09-30 40.050 2003-10-01 39.740 2003-10-02 39.600 2003-10-03 39.600 2003-10-06 39.630 2003-10-07 39.390 2003-10-08 39.240 2003-10-09 39.150 2003-10-10 39.090 2003-10-14 40.100 2003-10-15 39.870 2003-10-16 39.830 2003-10-17 39.950 2003-10-20 39.970 2003-10-21 40.020 2003-10-22 39.950 2003-10-23 39.890 2003-10-24 39.920 2003-10-27 39.990 2003-10-28 39.980 2003-10-29 39.950 2003-10-30 39.920 2003-10-31 39.950 2003-11-03 39.960 2003-11-04 39.940 2003-11-05 39.880 2003-11-06 39.950 2003-11-07 39.950 2003-11-10 39.910 2003-11-12 39.990 2003-11-13 39.910 2003-11-14 39.920 2003-11-17 39.950 2003-11-18 39.960 2003-11-19 39.930 2003-11-20 39.910 2003-11-21 39.950 2003-11-24 39.920 2003-11-25 39.930 2003-11-26 39.920 2003-11-28 39.950 2003-12-01 39.930 2003-12-02 39.930 2003-12-03 39.930 2003-12-04 39.910 2003-12-05 39.920 2003-12-08 39.900 2003-12-09 39.800 2003-12-10 39.820 2003-12-11 39.790 2003-12-12 39.630 2003-12-15 39.730 2003-12-16 39.640 2003-12-17 39.680 2003-12-18 39.680 2003-12-19 39.650 2003-12-22 39.650 2003-12-23 39.620 2003-12-24 39.660 2003-12-26 39.580 2003-12-29 39.650 2003-12-30 39.660 2003-12-31 39.630 2004-01-02 39.540 2004-01-05 39.320 2004-01-06 39.130 2004-01-07 39.030 2004-01-08 39.000 2004-01-09 39.000 2004-01-12 38.891 2004-01-13 38.960 2004-01-14 38.960 2004-01-15 39.040 2004-01-16 39.110 2004-01-20 39.100 2004-01-21 39.100 2004-01-22 39.050 2004-01-23 39.150 2004-01-26 39.320 2004-01-27 39.130 2004-01-28 39.120 2004-01-29 39.280 2004-01-30 39.250 2004-02-02 39.240 2004-02-03 39.100 2004-02-04 39.040 2004-02-05 39.020 2004-02-06 39.070 2004-02-09 39.040 2004-02-10 38.960 2004-02-11 38.990 2004-02-12 38.870 2004-02-13 38.970 2004-02-17 39.020 2004-02-18 39.060 2004-02-19 39.190 2004-02-20 39.200 2004-02-23 39.270 2004-02-24 39.220 2004-02-25 39.270 2004-02-26 39.350 2004-02-27 39.320 2004-03-01 39.280 2004-03-02 39.350 2004-03-03 39.540 2004-03-04 39.540 2004-03-05 39.380 2004-03-08 39.430 2004-03-09 39.420 2004-03-10 39.470 2004-03-11 39.440 2004-03-12 39.450 2004-03-15 39.500 2004-03-16 39.500 2004-03-17 39.530 2004-03-18 39.400 2004-03-19 39.440 2004-03-22 39.470 2004-03-23 39.510 2004-03-24 39.510 2004-03-25 39.580 2004-03-26 39.560 2004-03-29 39.620 2004-03-30 39.600 2004-03-31 39.280 2004-04-01 39.160 2004-04-02 39.190 2004-04-05 39.120 2004-04-06 39.140 2004-04-07 39.060 2004-04-08 39.140 2004-04-09 39.220 2004-04-12 39.220 2004-04-13 39.250 2004-04-14 39.450 2004-04-15 39.620 2004-04-16 39.360 2004-04-19 39.400 2004-04-20 39.420 2004-04-21 39.650 2004-04-22 39.700 2004-04-23 39.600 2004-04-26 39.720 2004-04-27 39.670 2004-04-28 39.800 2004-04-29 40.030 2004-04-30 40.040 2004-05-03 39.980 2004-05-04 39.950 2004-05-05 39.790 2004-05-06 39.930 2004-05-07 40.190 2004-05-10 40.610 2004-05-11 40.700 2004-05-12 40.590 2004-05-13 40.830 2004-05-17 40.930 2004-05-18 40.860 2004-05-19 40.720 2004-05-20 40.880 2004-05-21 40.750 2004-05-24 40.790 2004-05-25 40.830 2004-05-26 40.810 2004-05-27 40.630 2004-05-28 40.610 2004-06-01 40.700 2004-06-02 40.650 2004-06-03 40.740 2004-06-04 40.700 2004-06-07 40.550 2004-06-08 40.580 2004-06-09 40.600 2004-06-10 40.670 2004-06-11 40.720 2004-06-14 41.120 2004-06-15 40.930 2004-06-16 41.010 2004-06-17 40.880 2004-06-18 40.970 2004-06-21 40.910 2004-06-22 40.980 2004-06-23 41.030 2004-06-24 40.850 2004-06-25 40.870 2004-06-28 40.900 2004-06-29 40.920 2004-06-30 40.910 2004-07-01 40.830 2004-07-02 40.700 2004-07-06 40.790 2004-07-07 40.760 2004-07-08 40.800 2004-07-09 40.800 2004-07-12 40.690 2004-07-13 40.740 2004-07-14 40.790 2004-07-15 40.920 2004-07-16 40.830 2004-07-19 40.780 2004-07-20 40.830 2004-07-21 41.090 2004-07-22 41.080 2004-07-23 41.150 2004-07-26 41.240 2004-07-27 41.430 2004-07-28 41.500 2004-07-29 41.480 2004-07-30 41.390 2004-08-02 41.420 2004-08-03 41.380 2004-08-04 41.580 2004-08-05 41.450 2004-08-06 41.380 2004-08-09 41.410 2004-08-10 41.440 2004-08-11 41.540 2004-08-12 41.550 2004-08-13 41.550 2004-08-16 41.550 2004-08-17 41.530 2004-08-18 41.510 2004-08-19 41.450 2004-08-20 41.468 2004-08-23 41.520 2004-08-24 41.470 2004-08-25 41.680 2004-08-26 41.680 2004-08-27 41.600 2004-08-30 41.650 2004-08-31 41.650 2004-09-01 41.640 2004-09-02 41.520 2004-09-03 41.580 2004-09-07 41.700 2004-09-08 41.690 2004-09-09 41.600 2004-09-10 41.570 2004-09-13 41.530 2004-09-14 41.260 2004-09-15 41.330 2004-09-16 41.230 2004-09-17 41.300 2004-09-20 41.330 2004-09-21 41.290 2004-09-22 41.410 2004-09-23 41.400 2004-09-24 41.430 2004-09-27 41.540 2004-09-28 41.650 2004-09-29 41.510 2004-09-30 41.440 2004-10-01 41.360 2004-10-04 41.420 2004-10-05 41.470 2004-10-06 41.440 2004-10-07 41.430 2004-10-08 41.340 2004-10-12 41.360 2004-10-13 41.400 2004-10-14 41.470 2004-10-15 41.450 2004-10-18 41.490 2004-10-19 41.350 2004-10-20 41.280 2004-10-21 41.250 2004-10-22 41.220 2004-10-25 41.060 2004-10-26 40.970 2004-10-27 41.060 2004-10-28 41.020 2004-10-29 41.030 2004-11-01 41.050 2004-11-02 41.070 2004-11-03 41.130 2004-11-04 40.940 2004-11-05 40.850 2004-11-08 40.680 2004-11-09 40.560 2004-11-10 40.690 2004-11-12 40.310 2004-11-15 40.350 2004-11-16 40.280 2004-11-17 40.100 2004-11-18 40.160 2004-11-19 39.920 2004-11-22 39.820 2004-11-23 39.850 2004-11-24 39.630 2004-11-26 39.370 2004-11-29 39.445 2004-11-30 39.430 2004-12-01 39.310 2004-12-02 39.290 2004-12-03 39.060 2004-12-06 39.120 2004-12-07 39.120 2004-12-08 39.470 2004-12-09 39.670 2004-12-10 39.690 2004-12-13 39.350 2004-12-14 39.530 2004-12-15 39.230 2004-12-16 39.210 2004-12-17 39.170 2004-12-20 39.040 2004-12-21 38.940 2004-12-22 39.050 2004-12-23 39.000 2004-12-24 38.970 2004-12-27 39.030 2004-12-28 39.040 2004-12-29 39.170 2004-12-30 38.960 2004-12-31 38.800 2005-01-03 38.890 2005-01-04 39.175 2005-01-05 39.070 2005-01-06 39.240 2005-01-07 39.160 2005-01-10 39.120 2005-01-11 39.000 2005-01-12 38.850 2005-01-13 38.670 2005-01-14 38.680 2005-01-18 38.450 2005-01-19 38.430 2005-01-20 38.570 2005-01-21 38.540 2005-01-24 38.430 2005-01-25 38.600 2005-01-26 38.460 2005-01-27 38.470 2005-01-28 38.430 2005-01-31 38.550 2005-02-01 38.630 2005-02-02 38.480 2005-02-03 38.500 2005-02-04 38.320 2005-02-07 38.250 2005-02-08 38.500 2005-02-09 38.580 2005-02-10 38.540 2005-02-11 38.519 2005-02-14 38.360 2005-02-15 38.360 2005-02-16 38.509 2005-02-17 38.550 2005-02-18 38.570 2005-02-22 38.340 2005-02-23 38.440 2005-02-24 38.430 2005-02-25 38.360 2005-02-28 38.240 2005-03-01 38.240 2005-03-02 38.340 2005-03-03 38.450 2005-03-04 38.410 2005-03-07 38.370 2005-03-08 38.300 2005-03-09 38.300 2005-03-10 38.270 2005-03-11 38.250 2005-03-14 38.330 2005-03-15 38.440 2005-03-16 38.440 2005-03-17 38.490 2005-03-18 38.510 2005-03-21 38.560 2005-03-22 38.610 2005-03-23 38.650 2005-03-24 38.900 2005-03-25 38.970 2005-03-28 39.170 2005-03-29 39.290 2005-03-30 39.260 2005-03-31 39.110 2005-04-01 39.220 2005-04-04 39.490 2005-04-05 39.590 2005-04-06 39.580 2005-04-07 39.560 2005-04-08 39.650 2005-04-11 39.610 2005-04-12 39.650 2005-04-13 39.490 2005-04-14 39.700 2005-04-15 39.620 2005-04-18 39.490 2005-04-19 39.510 2005-04-20 39.340 2005-04-21 39.560 2005-04-22 39.400 2005-04-25 39.420 2005-04-26 39.500 2005-04-27 39.520 2005-04-28 39.620 2005-04-29 39.430 2005-05-02 39.500 2005-05-03 39.520 2005-05-04 39.480 2005-05-05 39.420 2005-05-06 39.440 2005-05-09 39.520 2005-05-10 39.450 2005-05-11 39.440 2005-05-12 39.460 2005-05-13 39.580 2005-05-16 39.860 2005-05-17 39.820 2005-05-18 39.870 2005-05-19 39.900 2005-05-20 40.050 2005-05-23 40.060 2005-05-24 40.010 2005-05-25 40.100 2005-05-26 40.380 2005-05-27 40.380 2005-05-31 40.570 2005-06-01 40.670 2005-06-02 40.670 2005-06-03 40.630 2005-06-06 40.550 2005-06-07 40.500 2005-06-08 40.540 2005-06-09 40.640 2005-06-10 40.730 2005-06-13 40.950 2005-06-14 40.930 2005-06-15 40.890 2005-06-16 40.940 2005-06-17 41.080 2005-06-20 41.120 2005-06-21 41.140 2005-06-22 41.160 2005-06-23 41.040 2005-06-24 41.080 2005-06-27 41.100 2005-06-28 41.190 2005-06-29 41.290 2005-06-30 41.330 2005-07-01 41.380 2005-07-05 41.520 2005-07-06 41.590 2005-07-07 41.710 2005-07-08 42.080 2005-07-11 41.990 2005-07-12 41.730 2005-07-13 41.890 2005-07-14 41.850 2005-07-15 41.780 2005-07-18 41.720 2005-07-19 41.950 2005-07-20 42.120 2005-07-21 41.320 2005-07-22 41.360 2005-07-25 41.340 2005-07-26 41.590 2005-07-27 41.640 2005-07-28 41.780 2005-07-29 41.650 2005-08-01 41.550 2005-08-02 41.270 2005-08-03 41.210 2005-08-04 41.120 2005-08-05 41.160 2005-08-08 41.150 2005-08-09 41.140 2005-08-10 40.860 2005-08-11 40.820 2005-08-12 40.860 2005-08-15 40.970 2005-08-16 41.130 2005-08-17 41.250 2005-08-18 41.320 2005-08-19 41.240 2005-08-22 41.000 2005-08-23 40.950 2005-08-24 41.100 2005-08-25 41.060 2005-08-26 41.000 2005-08-29 41.260 2005-08-30 41.360 2005-08-31 41.250 2005-09-01 41.050 2005-09-02 41.090 2005-09-06 41.120 2005-09-07 41.020 2005-09-08 40.960 2005-09-09 40.950 2005-09-12 40.880 2005-09-13 40.930 2005-09-14 40.900 2005-09-15 40.960 2005-09-16 41.040 2005-09-19 41.110 2005-09-20 41.040 2005-09-21 41.000 2005-09-22 41.040 2005-09-23 41.070 2005-09-26 41.220 2005-09-27 41.250 2005-09-28 41.150 2005-09-29 41.040 2005-09-30 41.030 2005-10-03 41.170 2005-10-04 41.070 2005-10-05 41.030 2005-10-06 40.980 2005-10-07 40.850 2005-10-11 40.940 2005-10-12 40.920 2005-10-13 40.940 2005-10-14 40.800 2005-10-17 40.850 2005-10-18 40.830 2005-10-19 40.940 2005-10-20 40.920 2005-10-21 40.930 2005-10-24 40.880 2005-10-25 40.810 2005-10-26 40.820 2005-10-27 40.730 2005-10-28 40.720 2005-10-31 40.770 2005-11-01 40.810 2005-11-02 40.820 2005-11-03 40.830 2005-11-04 40.990 2005-11-07 40.970 2005-11-08 41.130 2005-11-09 41.150 2005-11-10 41.150 2005-11-14 41.120 2005-11-15 41.150 2005-11-16 41.130 2005-11-17 41.140 2005-11-18 41.160 2005-11-21 41.210 2005-11-22 41.210 2005-11-23 41.140 2005-11-25 41.220 2005-11-28 41.200 2005-11-29 41.210 2005-11-30 41.200 2005-12-01 41.270 2005-12-02 41.350 2005-12-05 41.340 2005-12-06 41.350 2005-12-07 41.280 2005-12-08 41.230 2005-12-09 41.240 2005-12-12 41.210 2005-12-13 41.130 2005-12-14 40.990 2005-12-15 40.900 2005-12-16 40.910 2005-12-19 40.910 2005-12-20 40.920 2005-12-21 40.920 2005-12-22 40.920 2005-12-23 40.870 2005-12-27 40.930 2005-12-28 40.920 2005-12-29 41.010 2005-12-30 40.990 2006-01-03 40.760 2006-01-04 40.430 2006-01-05 40.260 2006-01-06 39.830 2006-01-09 39.730 2006-01-10 39.790 2006-01-11 39.660 2006-01-12 39.420 2006-01-13 39.490 2006-01-17 39.750 2006-01-18 39.420 2006-01-19 39.240 2006-01-20 39.150 2006-01-23 39.140 2006-01-24 39.310 2006-01-25 39.070 2006-01-26 38.930 2006-01-27 39.000 2006-01-30 39.100 2006-01-31 38.890 2006-02-01 39.260 2006-02-02 39.360 2006-02-03 39.410 2006-02-06 39.410 2006-02-07 39.550 2006-02-08 39.700 2006-02-09 39.570 2006-02-10 39.150 2006-02-13 39.220 2006-02-14 39.320 2006-02-15 39.360 2006-02-16 39.280 2006-02-17 39.310 2006-02-21 39.300 2006-02-22 39.520 2006-02-23 39.210 2006-02-24 39.360 2006-02-27 39.140 2006-02-28 39.090 2006-03-01 38.850 2006-03-02 38.620 2006-03-03 38.860 2006-03-06 38.760 2006-03-07 39.010 2006-03-08 39.140 2006-03-09 39.120 2006-03-10 39.100 2006-03-13 39.140 2006-03-14 39.130 2006-03-15 39.140 2006-03-16 39.060 2006-03-17 38.940 2006-03-20 38.700 2006-03-21 38.840 2006-03-22 38.920 2006-03-23 39.060 2006-03-24 39.060 2006-03-27 38.840 2006-03-28 38.910 2006-03-29 38.910 2006-03-30 38.830 2006-03-31 38.840 2006-04-03 38.810 2006-04-04 38.490 2006-04-05 38.220 2006-04-06 38.230 2006-04-07 38.120 2006-04-10 37.980 2006-04-11 38.000 2006-04-12 38.060 2006-04-13 38.060 2006-04-14 38.050 2006-04-17 37.950 2006-04-18 37.850 2006-04-19 37.780 2006-04-20 37.800 2006-04-21 37.810 2006-04-24 37.530 2006-04-25 37.600 2006-04-26 37.690 2006-04-27 37.500 2006-04-28 37.510 2006-05-01 37.400 2006-05-02 37.550 2006-05-03 37.690 2006-05-04 37.710 2006-05-05 37.620 2006-05-08 37.510 2006-05-09 37.580 2006-05-10 37.590 2006-05-11 37.630 2006-05-12 37.900 2006-05-15 38.240 2006-05-16 38.020 2006-05-17 38.070 2006-05-18 38.100 2006-05-19 38.180 2006-05-22 38.440 2006-05-23 38.200 2006-05-24 38.540 2006-05-25 38.300 2006-05-26 38.330 2006-05-30 38.160 2006-05-31 38.070 2006-06-01 38.100 2006-06-02 38.070 2006-06-05 38.130 2006-06-06 38.240 2006-06-07 38.260 2006-06-08 38.430 2006-06-09 38.370 2006-06-12 38.420 2006-06-13 38.480 2006-06-14 38.370 2006-06-15 38.370 2006-06-16 38.400 2006-06-19 38.490 2006-06-20 38.370 2006-06-21 38.360 2006-06-22 38.430 2006-06-23 38.440 2006-06-26 38.470 2006-06-27 38.440 2006-06-28 38.450 2006-06-29 38.440 2006-06-30 38.140 2006-07-03 38.000 2006-07-05 38.190 2006-07-06 38.150 2006-07-07 37.810 2006-07-10 37.810 2006-07-11 37.810 2006-07-12 37.850 2006-07-13 37.870 2006-07-14 38.020 2006-07-17 38.170 2006-07-18 38.160 2006-07-19 38.110 2006-07-20 37.970 2006-07-21 37.970 2006-07-24 37.990 2006-07-25 38.010 2006-07-26 37.960 2006-07-27 37.780 2006-07-28 37.920 2006-07-31 37.830 2006-08-01 37.900 2006-08-02 37.850 2006-08-03 37.880 2006-08-04 37.740 2006-08-07 37.710 2006-08-08 37.560 2006-08-09 37.530 2006-08-10 37.500 2006-08-11 37.320 2006-08-14 37.350 2006-08-15 37.390 2006-08-16 37.370 2006-08-17 37.540 2006-08-18 37.530 2006-08-21 37.460 2006-08-22 37.610 2006-08-23 37.590 2006-08-24 37.650 2006-08-25 37.670 2006-08-28 37.650 2006-08-29 37.560 2006-08-30 37.580 2006-08-31 37.560 2006-09-01 37.480 2006-09-05 37.350 2006-09-06 37.350 2006-09-07 37.350 2006-09-08 37.440 2006-09-11 37.490 2006-09-12 37.420 2006-09-13 37.350 2006-09-14 37.300 2006-09-15 37.240 2006-09-18 37.270 2006-09-19 37.420 2006-09-20 37.780 2006-09-21 37.420 2006-09-22 37.330 2006-09-25 37.460 2006-09-26 37.490 2006-09-27 37.530 2006-09-28 37.510 2006-09-29 37.560 2006-10-02 37.590 2006-10-03 37.550 2006-10-04 37.580 2006-10-05 37.570 2006-10-06 37.510 2006-10-10 37.460 2006-10-11 37.420 2006-10-12 37.480 2006-10-13 37.440 2006-10-16 37.400 2006-10-17 37.330 2006-10-18 37.370 2006-10-19 37.280 2006-10-20 37.280 2006-10-23 37.260 2006-10-24 37.200 2006-10-25 37.070 2006-10-26 36.980 2006-10-27 36.700 2006-10-30 36.730 2006-10-31 36.710 2006-11-01 36.660 2006-11-02 36.670 2006-11-03 36.710 2006-11-06 36.700 2006-11-07 36.640 2006-11-08 36.680 2006-11-09 36.640 2006-11-10 36.580 2006-11-13 36.520 2006-11-14 36.400 2006-11-15 36.510 2006-11-16 36.510 2006-11-17 36.570 2006-11-20 36.600 2006-11-21 36.570 2006-11-22 36.550 2006-11-24 36.500 2006-11-27 36.410 2006-11-28 36.250 2006-11-29 35.990 2006-11-30 35.860 2006-12-01 35.800 2006-12-04 35.750 2006-12-05 35.540 2006-12-06 35.650 2006-12-07 35.550 2006-12-08 35.550 2006-12-11 35.560 2006-12-12 35.270 2006-12-13 35.230 2006-12-14 35.190 2006-12-15 35.190 2006-12-18 35.810 2006-12-19 35.920 2006-12-20 36.100 2006-12-21 36.500 2006-12-22 36.310 2006-12-26 35.870 2006-12-27 35.770 2006-12-28 35.220 2006-12-29 36.100 2007-01-02 35.500 2007-01-03 35.450 2007-01-04 35.700 2007-01-05 35.700 2007-01-08 35.500 2007-01-09 35.890 2007-01-10 35.960 2007-01-11 35.860 2007-01-12 35.880 2007-01-16 35.790 2007-01-17 35.650 2007-01-18 35.200 2007-01-19 35.170 2007-01-22 35.030 2007-01-23 35.000 2007-01-24 35.190 2007-01-25 34.070 2007-01-26 33.400 2007-01-29 34.000 2007-01-30 34.250 2007-01-31 34.780 2007-02-01 35.130 2007-02-02 34.920 2007-02-05 34.480 2007-02-06 34.080 2007-02-07 34.180 2007-02-08 34.220 2007-02-09 33.600 2007-02-12 33.600 2007-02-13 33.400 2007-02-14 33.360 2007-02-15 33.330 2007-02-16 33.210 2007-02-20 33.630 2007-02-21 33.700 2007-02-22 33.820 2007-02-23 33.520 2007-02-26 33.770 2007-02-27 34.130 2007-02-28 33.800 2007-03-01 33.680 2007-03-02 33.560 2007-03-05 33.130 2007-03-06 32.650 2007-03-07 32.700 2007-03-08 33.050 2007-03-09 32.710 2007-03-12 32.820 2007-03-13 32.910 2007-03-14 32.850 2007-03-15 32.900 2007-03-16 32.800 2007-03-19 32.950 2007-03-20 32.750 2007-03-21 31.900 2007-03-22 31.800 2007-03-23 32.100 2007-03-26 32.450 2007-03-27 31.920 2007-03-28 31.950 2007-03-29 32.300 2007-03-30 32.250 2007-04-02 32.450 2007-04-03 32.450 2007-04-04 32.170 2007-04-05 32.200 2007-04-06 32.430 2007-04-09 32.400 2007-04-10 32.600 2007-04-11 32.190 2007-04-12 32.330 2007-04-13 32.400 2007-04-16 32.550 2007-04-17 32.400 2007-04-18 32.300 2007-04-19 32.490 2007-04-20 32.350 2007-04-23 32.400 2007-04-24 32.580 2007-04-25 32.200 2007-04-26 32.350 2007-04-27 32.800 2007-04-30 32.800 2007-05-01 32.950 2007-05-02 32.650 2007-05-03 32.820 2007-05-04 32.550 2007-05-07 32.510 2007-05-08 32.650 2007-05-09 32.650 2007-05-10 32.530 2007-05-11 32.750 2007-05-14 33.350 2007-05-15 33.080 2007-05-16 33.400 2007-05-17 33.160 2007-05-18 32.870 2007-05-21 32.900 2007-05-22 32.800 2007-05-23 32.680 2007-05-24 32.730 2007-05-25 32.550 2007-05-29 32.780 2007-05-30 32.600 2007-05-31 33.030 2007-06-01 32.900 2007-06-04 32.810 2007-06-05 32.750 2007-06-06 32.710 2007-06-07 32.590 2007-06-08 32.600 2007-06-11 32.380 2007-06-12 32.400 2007-06-13 32.450 2007-06-14 32.400 2007-06-15 32.500 2007-06-18 32.430 2007-06-19 32.150 2007-06-20 32.210 2007-06-21 32.200 2007-06-22 32.180 2007-06-25 32.150 2007-06-26 31.980 2007-06-27 31.550 2007-06-28 31.650 2007-06-29 31.680 2007-07-02 31.650 2007-07-03 31.700 2007-07-05 31.060 2007-07-06 31.280 2007-07-09 31.600 2007-07-10 31.260 2007-07-11 30.520 2007-07-12 30.900 2007-07-13 30.420 2007-07-16 29.850 2007-07-17 30.050 2007-07-18 30.190 2007-07-19 30.060 2007-07-20 29.700 2007-07-23 29.280 2007-07-24 29.500 2007-07-25 30.080 2007-07-26 29.500 2007-07-27 29.750 2007-07-30 29.800 2007-07-31 29.970 2007-08-01 29.820 2007-08-02 29.800 2007-08-03 29.930 2007-08-06 30.030 2007-08-07 30.230 2007-08-08 30.770 2007-08-09 31.100 2007-08-10 31.480 2007-08-13 31.280 2007-08-14 31.740 2007-08-15 32.400 2007-08-16 33.000 2007-08-17 33.170 2007-08-20 32.750 2007-08-21 32.850 2007-08-22 32.430 2007-08-23 32.480 2007-08-24 32.950 2007-08-27 32.850 2007-08-28 32.600 2007-08-29 32.700 2007-08-30 32.450 2007-08-31 32.500 2007-09-04 32.500 2007-09-05 32.450 2007-09-06 32.500 2007-09-07 32.450 2007-09-10 32.460 2007-09-11 32.150 2007-09-12 32.100 2007-09-13 32.050 2007-09-14 31.900 2007-09-17 32.150 2007-09-18 31.880 2007-09-19 32.000 2007-09-20 31.850 2007-09-21 31.700 2007-09-24 31.750 2007-09-25 31.800 2007-09-26 31.500 2007-09-27 31.590 2007-09-28 31.850 2007-10-01 31.800 2007-10-02 31.650 2007-10-03 31.590 2007-10-04 31.650 2007-10-05 31.530 2007-10-09 31.410 2007-10-10 31.400 2007-10-11 31.420 2007-10-12 31.450 2007-10-15 31.460 2007-10-16 31.400 2007-10-17 31.450 2007-10-18 31.490 2007-10-19 31.480 2007-10-22 31.460 2007-10-23 31.490 2007-10-24 31.500 2007-10-25 31.500 2007-10-26 31.700 2007-10-29 31.710 2007-10-30 31.550 2007-10-31 31.450 2007-11-01 31.600 2007-11-02 31.730 2007-11-05 31.610 2007-11-06 31.360 2007-11-07 31.600 2007-11-08 31.530 2007-11-09 31.500 2007-11-13 31.530 2007-11-14 31.400 2007-11-15 31.550 2007-11-16 31.530 2007-11-19 31.480 2007-11-20 31.500 2007-11-21 31.430 2007-11-23 31.100 2007-11-26 31.100 2007-11-27 31.100 2007-11-28 30.800 2007-11-29 30.800 2007-11-30 30.620 2007-12-03 30.620 2007-12-04 30.470 2007-12-05 30.300 2007-12-06 30.150 2007-12-07 30.280 2007-12-10 29.900 2007-12-11 30.250 2007-12-12 30.140 2007-12-13 30.100 2007-12-14 30.050 2007-12-17 30.250 2007-12-18 30.250 2007-12-19 30.480 2007-12-20 30.420 2007-12-21 30.100 2007-12-24 30.150 2007-12-26 30.050 2007-12-27 29.800 2007-12-28 29.900 2007-12-31 29.500 2008-01-02 29.850 2008-01-03 29.830 2008-01-04 29.700 2008-01-07 29.750 2008-01-08 29.700 2008-01-09 29.550 2008-01-10 29.360 2008-01-11 29.450 2008-01-14 29.650 2008-01-15 29.800 2008-01-16 29.600 2008-01-17 30.100 2008-01-18 30.800 2008-01-22 30.650 2008-01-23 31.000 2008-01-24 31.090 2008-01-25 31.120 2008-01-28 31.380 2008-01-29 31.350 2008-01-30 31.450 2008-01-31 31.220 2008-02-01 31.050 2008-02-04 30.910 2008-02-05 31.110 2008-02-06 31.010 2008-02-07 31.430 2008-02-08 31.300 2008-02-11 31.830 2008-02-12 32.080 2008-02-13 32.030 2008-02-14 31.920 2008-02-15 31.560 2008-02-19 31.650 2008-02-20 31.530 2008-02-21 31.300 2008-02-22 31.180 2008-02-25 30.620 2008-02-26 30.100 2008-02-27 29.900 2008-02-28 29.530 2008-02-29 30.880 2008-03-03 31.510 2008-03-04 31.450 2008-03-05 31.510 2008-03-06 31.560 2008-03-07 31.480 2008-03-10 31.500 2008-03-11 31.520 2008-03-12 31.550 2008-03-13 31.450 2008-03-14 31.350 2008-03-17 31.400 2008-03-18 31.100 2008-03-19 31.140 2008-03-20 31.250 2008-03-21 31.240 2008-03-24 31.450 2008-03-25 31.490 2008-03-26 31.370 2008-03-27 31.350 2008-03-28 31.380 2008-03-31 31.440 2008-04-01 31.380 2008-04-02 31.510 2008-04-03 31.600 2008-04-04 31.660 2008-04-07 31.630 2008-04-08 31.670 2008-04-09 31.740 2008-04-10 31.510 2008-04-11 31.560 2008-04-14 31.530 2008-04-15 31.580 2008-04-16 31.440 2008-04-17 31.400 2008-04-18 31.510 2008-04-21 31.450 2008-04-22 31.430 2008-04-23 31.460 2008-04-24 31.550 2008-04-25 31.700 2008-04-28 31.670 2008-04-29 31.660 2008-04-30 31.640 2008-05-01 31.620 2008-05-02 31.670 2008-05-05 31.640 2008-05-06 31.670 2008-05-07 31.700 2008-05-08 31.670 2008-05-09 31.930 2008-05-12 32.140 2008-05-13 32.250 2008-05-14 32.450 2008-05-15 32.370 2008-05-16 32.260 2008-05-19 32.210 2008-05-20 31.980 2008-05-21 31.840 2008-05-22 31.870 2008-05-23 32.030 2008-05-27 32.190 2008-05-28 32.280 2008-05-29 32.480 2008-05-30 32.300 2008-06-02 32.540 2008-06-03 32.610 2008-06-04 32.700 2008-06-05 32.890 2008-06-06 33.150 2008-06-09 33.230 2008-06-10 32.990 2008-06-11 33.080 2008-06-12 33.090 2008-06-13 33.130 2008-06-16 33.240 2008-06-17 33.150 2008-06-18 33.260 2008-06-19 33.410 2008-06-20 33.300 2008-06-23 33.430 2008-06-24 33.500 2008-06-25 33.570 2008-06-26 33.530 2008-06-27 33.510 2008-06-30 33.370 2008-07-01 33.400 2008-07-02 33.360 2008-07-03 33.340 2008-07-07 33.620 2008-07-08 33.660 2008-07-09 33.600 2008-07-10 33.660 2008-07-11 33.600 2008-07-14 33.650 2008-07-15 33.430 2008-07-16 33.450 2008-07-17 33.430 2008-07-18 33.320 2008-07-21 33.330 2008-07-22 33.350 2008-07-23 33.410 2008-07-24 33.430 2008-07-25 33.430 2008-07-28 33.460 2008-07-29 33.450 2008-07-30 33.490 2008-07-31 33.480 2008-08-01 33.530 2008-08-04 33.480 2008-08-05 33.580 2008-08-06 33.580 2008-08-07 33.550 2008-08-08 33.640 2008-08-11 33.690 2008-08-12 33.620 2008-08-13 33.630 2008-08-14 33.680 2008-08-15 33.800 2008-08-18 33.810 2008-08-19 34.070 2008-08-20 34.130 2008-08-21 33.900 2008-08-22 33.920 2008-08-25 34.100 2008-08-26 34.230 2008-08-27 34.010 2008-08-28 34.060 2008-08-29 34.200 2008-09-02 34.350 2008-09-03 34.420 2008-09-04 34.430 2008-09-05 34.560 2008-09-08 34.510 2008-09-09 34.470 2008-09-10 34.590 2008-09-11 34.740 2008-09-12 34.620 2008-09-15 34.560 2008-09-16 34.230 2008-09-17 34.280 2008-09-18 34.070 2008-09-19 34.080 2008-09-22 33.880 2008-09-23 33.750 2008-09-24 33.940 2008-09-25 33.900 2008-09-26 33.850 2008-09-29 33.960 2008-09-30 33.810 2008-10-01 33.980 2008-10-02 34.070 2008-10-03 34.130 2008-10-06 34.410 2008-10-07 34.510 2008-10-08 34.320 2008-10-09 34.260 2008-10-10 34.340 2008-10-14 34.000 2008-10-15 34.080 2008-10-16 34.210 2008-10-17 34.230 2008-10-20 34.290 2008-10-21 34.330 2008-10-22 34.540 2008-10-23 34.600 2008-10-24 34.620 2008-10-27 34.790 2008-10-28 34.870 2008-10-29 34.850 2008-10-30 34.800 2008-10-31 35.050 2008-11-03 34.920 2008-11-04 34.900 2008-11-05 34.980 2008-11-06 34.980 2008-11-07 34.920 2008-11-10 34.830 2008-11-12 34.910 2008-11-13 34.980 2008-11-14 34.920 2008-11-17 34.930 2008-11-18 35.000 2008-11-19 34.950 2008-11-20 35.120 2008-11-21 35.200 2008-11-24 35.250 2008-11-25 35.160 2008-11-26 35.230 2008-11-28 35.450 2008-12-01 35.710 2008-12-02 35.490 2008-12-03 35.520 2008-12-04 35.600 2008-12-05 35.720 2008-12-08 35.440 2008-12-09 35.400 2008-12-10 35.370 2008-12-11 35.100 2008-12-12 34.980 2008-12-15 34.830 2008-12-16 34.760 2008-12-17 34.530 2008-12-18 34.400 2008-12-19 34.430 2008-12-22 34.520 2008-12-23 34.600 2008-12-24 34.440 2008-12-26 34.950 2008-12-29 34.970 2008-12-30 34.710 2008-12-31 34.720