FX12SG false Foreign Exchange Singapore Dollar Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 1.5930 1994-01-07 1.5970 1994-01-10 1.5977 1994-01-11 1.6070 1994-01-12 1.6060 1994-01-13 1.6100 1994-01-14 1.6085 1994-01-18 1.6090 1994-01-19 1.6105 1994-01-20 1.6095 1994-01-21 1.6055 1994-01-24 1.6068 1994-01-25 1.6040 1994-01-26 1.5990 1994-01-27 1.5985 1994-01-28 1.5935 1994-01-31 1.5935 1994-02-03 1.5870 1994-02-04 1.5900 1994-02-07 1.5900 1994-02-08 1.5885 1994-02-09 1.5852 1994-02-10 1.5855 1994-02-11 1.5855 1994-02-14 1.5820 1994-02-15 1.5925 1994-02-16 1.5932 1994-02-17 1.5910 1994-02-18 1.5892 1994-02-22 1.5895 1994-02-23 1.5875 1994-02-24 1.5860 1994-02-25 1.5835 1994-02-28 1.5835 1994-03-01 1.5837 1994-03-02 1.5790 1994-03-03 1.5810 1994-03-04 1.5850 1994-03-07 1.5865 1994-03-08 1.5850 1994-03-09 1.5850 1994-03-10 1.5875 1994-03-11 1.5845 1994-03-14 1.5858 1994-03-15 1.5873 1994-03-16 1.5857 1994-03-17 1.5825 1994-03-18 1.5845 1994-03-21 1.5868 1994-03-22 1.5858 1994-03-23 1.5865 1994-03-24 1.5825 1994-03-25 1.5780 1994-03-28 1.5740 1994-03-29 1.5695 1994-03-30 1.5692 1994-03-31 1.5695 1994-05-02 1.5540 1994-05-03 1.5539 1994-05-04 1.5560 1994-05-05 1.5580 1994-05-06 1.5555 1994-05-09 1.5497 1994-05-10 1.5535 1994-05-11 1.5537 1994-05-12 1.5535 1994-05-13 1.5542 1994-05-16 1.5505 1994-05-17 1.5503 1994-05-18 1.5430 1994-05-19 1.5355 1994-05-20 1.5375 1994-05-23 1.5384 1994-05-24 1.5375 1994-05-25 1.5360 1994-05-26 1.5343 1994-05-27 1.5355 1994-05-31 1.5340 1994-06-01 1.5328 1994-06-02 1.5345 1994-06-03 1.5395 1994-06-06 1.5345 1994-06-07 1.5323 1994-06-08 1.5338 1994-06-09 1.5365 1994-06-10 1.5341 1994-06-13 1.5318 1994-06-14 1.5323 1994-06-16 1.5337 1994-06-17 1.5315 1994-06-20 1.5280 1994-06-21 1.5293 1994-06-22 1.5300 1994-06-23 1.5283 1994-06-24 1.5272 1994-06-27 1.5247 1994-06-28 1.5253 1994-06-29 1.5237 1994-06-30 1.5249 1994-07-01 1.5230 1994-07-05 1.5222 1994-07-06 1.5193 1994-07-07 1.5205 1994-07-08 1.5205 1994-07-11 1.5128 1994-07-12 1.5107 1994-07-13 1.5120 1994-07-14 1.5145 1994-07-15 1.5128 1994-07-18 1.5105 1994-07-19 1.5127 1994-07-20 1.5103 1994-07-21 1.5105 1994-07-22 1.5110 1994-07-25 1.5093 1994-07-26 1.5107 1994-07-27 1.5096 1994-07-28 1.5104 1994-07-29 1.5108 1994-09-01 1.5005 1994-09-02 1.5000 1994-09-06 1.5001 1994-09-07 1.5000 1994-09-08 1.4999 1994-09-09 1.4967 1994-09-12 1.4910 1994-09-13 1.4876 1994-09-14 1.4886 1994-09-15 1.4887 1994-09-16 1.4830 1994-09-19 1.4808 1994-09-20 1.4762 1994-09-21 1.4763 1994-09-22 1.4773 1994-09-23 1.4815 1994-09-26 1.4868 1994-09-27 1.4857 1994-09-28 1.4885 1994-09-29 1.4855 1994-09-30 1.4835 1994-10-03 1.4830 1994-10-04 1.4806 1994-10-05 1.4737 1994-10-06 1.4788 1994-10-07 1.4815 1994-10-11 1.4840 1994-10-12 1.4829 1994-10-13 1.4825 1994-10-14 1.4765 1994-10-17 1.4733 1994-10-18 1.4720 1994-10-19 1.4695 1994-10-20 1.4745 1994-10-21 1.4749 1994-10-24 1.4737 1994-10-25 1.4710 1994-10-27 1.4705 1994-10-28 1.4722 1994-10-31 1.4690 1994-11-01 1.4680 1994-11-02 1.4680 1994-11-03 1.4703 1994-11-04 1.4705 1994-11-07 1.4655 1994-11-08 1.4680 1994-11-09 1.4710 1994-11-10 1.4745 1994-11-14 1.4725 1994-11-15 1.4735 1994-11-16 1.4717 1994-11-17 1.4702 1994-11-18 1.4665 1994-11-21 1.4653 1994-11-22 1.4660 1994-11-23 1.4660 1994-11-25 1.4641 1994-11-28 1.4620 1994-11-29 1.4643 1995-01-03 1.4540 1995-01-04 1.4545 1995-01-05 1.4537 1995-01-06 1.4543 1995-01-09 1.4520 1995-01-10 1.4515 1995-01-11 1.4530 1995-01-12 1.4655 1995-01-13 1.4570 1995-01-17 1.4494 1995-01-18 1.4532 1995-01-19 1.4520 1995-01-20 1.4465 1995-01-23 1.4503 1995-01-24 1.4516 1995-01-25 1.4543 1995-01-26 1.4525 1995-01-27 1.4520 1995-01-30 1.4520 1995-01-31 1.4537 1995-02-01 1.4529 1995-02-02 1.4529 1995-02-03 1.4584 1995-02-06 1.4621 1995-02-07 1.4620 1995-02-08 1.4561 1995-02-09 1.4541 1995-02-10 1.4526 1995-02-13 1.4524 1995-02-14 1.4538 1995-02-15 1.4562 1995-02-16 1.4520 1995-02-17 1.4540 1995-02-21 1.4520 1995-02-22 1.4538 1995-02-23 1.4532 1995-02-24 1.4505 1995-02-27 1.4507 1995-02-28 1.4491 1995-03-01 1.4495 1995-03-02 1.4470 1995-03-03 1.4468 1995-03-06 1.4335 1995-03-07 1.4210 1995-03-08 1.4255 1995-03-09 1.4165 1995-03-10 1.4210 1995-03-13 1.4158 1995-03-14 1.4161 1995-03-15 1.4110 1995-03-16 1.4114 1995-03-17 1.4110 1995-03-20 1.4132 1995-03-21 1.4155 1995-03-22 1.4155 1995-03-23 1.4153 1995-03-24 1.4222 1995-03-27 1.4200 1995-03-28 1.4190 1995-03-29 1.4165 1995-03-30 1.4220 1995-03-31 1.4125 1995-04-03 1.4080 1995-04-04 1.4087 1995-04-05 1.4068 1995-04-06 1.4057 1995-04-07 1.4040 1995-04-10 1.3985 1995-04-11 1.4035 1995-04-12 1.4005 1995-04-13 1.3947 1995-04-14 1.3950 1995-04-17 1.3953 1995-04-18 1.3945 1995-04-19 1.3937 1995-04-20 1.3980 1995-04-21 1.3945 1995-04-24 1.3945 1995-04-25 1.3920 1995-04-26 1.3963 1995-04-27 1.3940 1995-04-28 1.3937 1995-05-01 1.3907 1995-05-02 1.3902 1995-05-03 1.3900 1995-05-04 1.3905 1995-05-05 1.3917 1995-05-08 1.3900 1995-05-09 1.3916 1995-05-10 1.3936 1995-05-11 1.4010 1995-05-12 1.4090 1995-05-15 1.4060 1995-05-16 1.4013 1995-05-17 1.3998 1995-05-18 1.3980 1995-05-19 1.3940 1995-05-22 1.3945 1995-05-23 1.3932 1995-05-24 1.3937 1995-05-25 1.3905 1995-05-26 1.3903 1995-05-30 1.3907 1995-05-31 1.3930 1995-06-01 1.3910 1995-06-02 1.3916 1995-06-05 1.3915 1995-06-06 1.3930 1995-06-07 1.3917 1995-06-08 1.3923 1995-06-09 1.3920 1995-06-12 1.3923 1995-06-13 1.3942 1995-06-14 1.3945 1995-06-15 1.3985 1995-06-16 1.3960 1995-06-19 1.3955 1995-06-20 1.3967 1995-06-21 1.4000 1995-06-22 1.3997 1995-06-23 1.3975 1995-06-26 1.3985 1995-06-27 1.3975 1995-06-28 1.3980 1995-06-29 1.3970 1995-06-30 1.3975 1995-07-03 1.3963 1995-07-05 1.3970 1995-07-06 1.3973 1995-07-07 1.4005 1995-07-10 1.4040 1995-07-11 1.4030 1995-07-12 1.3990 1995-07-13 1.3980 1995-07-14 1.3977 1995-07-17 1.4005 1995-07-18 1.3972 1995-07-19 1.4000 1995-07-20 1.3995 1995-07-21 1.3995 1995-07-24 1.3995 1995-07-25 1.3985 1995-07-26 1.3978 1995-07-27 1.3945 1995-07-28 1.3943 1995-07-31 1.3935 1995-08-01 1.3940 1995-08-02 1.3975 1995-08-03 1.3980 1995-08-04 1.3987 1995-08-07 1.4000 1995-08-08 1.3975 1995-08-09 1.3965 1995-08-10 1.3962 1995-08-11 1.3987 1995-08-14 1.4007 1995-08-15 1.4090 1995-08-16 1.4200 1995-08-17 1.4253 1995-08-18 1.4277 1995-08-21 1.4267 1995-08-22 1.4255 1995-08-23 1.4234 1995-08-24 1.4240 1995-08-25 1.4225 1995-08-28 1.4160 1995-08-29 1.4225 1995-08-30 1.4260 1995-08-31 1.4205 1995-09-01 1.4210 1995-09-05 1.4230 1995-09-06 1.4260 1995-09-07 1.4235 1995-09-08 1.4292 1995-09-11 1.4285 1995-09-12 1.4320 1995-09-13 1.4360 1995-09-14 1.4331 1995-09-15 1.4430 1995-09-18 1.4455 1995-09-19 1.4490 1995-09-20 1.4447 1995-09-21 1.4347 1995-09-22 1.4305 1995-09-25 1.4437 1995-09-26 1.4420 1995-09-27 1.4295 1995-09-28 1.4238 1995-09-29 1.4230 1995-10-02 1.4390 1995-10-03 1.4345 1995-10-04 1.4323 1995-10-05 1.4255 1995-10-06 1.4270 1995-10-10 1.4265 1995-10-11 1.4244 1995-10-12 1.4240 1995-10-13 1.4270 1995-10-16 1.4235 1995-10-17 1.4240 1995-10-18 1.4262 1995-10-19 1.4240 1995-10-20 1.4218 1995-10-23 1.4125 1995-10-24 1.4148 1995-10-25 1.4185 1995-10-26 1.4165 1995-10-27 1.4150 1995-10-30 1.4155 1995-10-31 1.4132 1995-11-01 1.4175 1995-11-02 1.4158 1995-11-03 1.4120 1995-11-06 1.4098 1995-11-07 1.4135 1995-11-08 1.4146 1995-11-09 1.4120 1995-11-10 1.4127 1995-11-13 1.4139 1995-11-14 1.4120 1995-11-15 1.4115 1995-11-16 1.4133 1995-11-17 1.4125 1995-11-20 1.4125 1995-11-21 1.4125 1995-11-22 1.4112 1995-11-24 1.4130 1995-11-27 1.4125 1995-11-28 1.4125 1995-11-29 1.4125 1995-11-30 1.4110 1995-12-01 1.4145 1995-12-04 1.4150 1995-12-05 1.4132 1995-12-06 1.4140 1995-12-07 1.4140 1995-12-08 1.4152 1995-12-11 1.4137 1995-12-12 1.4160 1995-12-13 1.4167 1995-12-14 1.4160 1995-12-15 1.4160 1995-12-18 1.4139 1995-12-19 1.4145 1995-12-20 1.4150 1995-12-21 1.4143 1995-12-22 1.4165 1995-12-26 1.4148 1995-12-27 1.4153 1995-12-28 1.4130 1995-12-29 1.4150 1996-01-02 1.4157 1996-01-03 1.4190 1996-01-04 1.4310 1996-01-05 1.4235 1996-01-08 1.4260 1996-01-09 1.4237 1996-01-10 1.4240 1996-01-11 1.4220 1996-01-12 1.4230 1996-01-16 1.4255 1996-01-17 1.4158 1996-01-18 1.4190 1996-01-19 1.4215 1996-01-22 1.4250 1996-01-23 1.4203 1996-01-24 1.4218 1996-01-25 1.4190 1996-01-26 1.4175 1996-01-29 1.4190 1996-01-30 1.4208 1996-01-31 1.4105 1996-02-01 1.4200 1996-02-02 1.4180 1996-02-05 1.4121 1996-02-06 1.4150 1996-02-07 1.4145 1996-02-08 1.4165 1996-02-09 1.4169 1996-02-12 1.4138 1996-02-13 1.4160 1996-02-14 1.4140 1996-02-15 1.4135 1996-02-16 1.4005 1996-02-20 1.4020 1996-02-21 1.4026 1996-02-22 1.4065 1996-02-23 1.4090 1996-02-26 1.4063 1996-02-27 1.4085 1996-02-28 1.4130 1996-02-29 1.4122 1996-03-01 1.4120 1996-03-04 1.4128 1996-03-05 1.4115 1996-03-06 1.4122 1996-03-07 1.4090 1996-03-08 1.4095 1996-03-11 1.4070 1996-03-12 1.4080 1996-03-13 1.4070 1996-03-14 1.4075 1996-03-15 1.4080 1996-03-18 1.4075 1996-03-19 1.4070 1996-03-20 1.4106 1996-03-21 1.4105 1996-03-22 1.4100 1996-03-25 1.4075 1996-03-26 1.4065 1996-03-27 1.4205 1996-03-28 1.4075 1996-03-29 1.4081 1996-04-01 1.4070 1996-04-02 1.4055 1996-04-03 1.4055 1996-04-04 1.4045 1996-04-05 1.4155 1996-04-08 1.4057 1996-04-09 1.4080 1996-04-10 1.4100 1996-04-11 1.4080 1996-04-12 1.4115 1996-04-15 1.4115 1996-04-16 1.4110 1996-04-17 1.4090 1996-04-18 1.4080 1996-04-19 1.4090 1996-04-22 1.4095 1996-04-23 1.4100 1996-04-24 1.4090 1996-04-25 1.4087 1996-04-26 1.4075 1996-04-29 1.4060 1996-04-30 1.4055 1996-05-01 1.4065 1996-05-02 1.4055 1996-05-03 1.4037 1996-05-06 1.4043 1996-05-07 1.4040 1996-05-08 1.4052 1996-05-09 1.4050 1996-05-10 1.4058 1996-05-13 1.4053 1996-05-14 1.4077 1996-05-15 1.4087 1996-05-16 1.4090 1996-05-17 1.4080 1996-05-20 1.4085 1996-05-21 1.4090 1996-05-22 1.4093 1996-05-23 1.4102 1996-05-24 1.4108 1996-05-28 1.4140 1996-05-29 1.4022 1996-05-30 1.4095 1996-05-31 1.4095 1996-06-03 1.4075 1996-06-04 1.4099 1996-06-05 1.4100 1996-06-06 1.4096 1996-06-07 1.4087 1996-06-10 1.4090 1996-06-11 1.4095 1996-06-12 1.4090 1996-06-13 1.4095 1996-06-14 1.4095 1996-06-17 1.4085 1996-06-18 1.4085 1996-06-19 1.4070 1996-06-20 1.4090 1996-06-21 1.4103 1996-06-24 1.4095 1996-06-25 1.4115 1996-06-26 1.4120 1996-06-27 1.4005 1996-06-28 1.4115 1996-07-01 1.4115 1996-07-02 1.4125 1996-07-03 1.4138 1996-07-05 1.4140 1996-07-08 1.4145 1996-07-09 1.4135 1996-07-10 1.4140 1996-07-11 1.4163 1996-07-12 1.4203 1996-07-15 1.4192 1996-07-16 1.4165 1996-07-17 1.4185 1996-07-18 1.4190 1996-07-19 1.4177 1996-07-22 1.4205 1996-07-23 1.4180 1996-07-24 1.4169 1996-07-25 1.4155 1996-07-26 1.4170 1996-07-29 1.4160 1996-07-30 1.4143 1996-07-31 1.4130 1996-08-01 1.4141 1996-08-02 1.4160 1996-08-05 1.4160 1996-08-06 1.4170 1996-08-07 1.4170 1996-08-08 1.4183 1996-08-09 1.4160 1996-08-12 1.4150 1996-08-13 1.4135 1996-08-14 1.4125 1996-08-15 1.4128 1996-08-16 1.4095 1996-08-19 1.4103 1996-08-20 1.4107 1996-08-21 1.4120 1996-08-22 1.4120 1996-08-23 1.4105 1996-08-26 1.4090 1996-08-27 1.4085 1996-08-28 1.4060 1996-08-29 1.4078 1996-08-30 1.4075 1996-09-03 1.4085 1996-09-04 1.4080 1996-09-05 1.4077 1996-09-06 1.4070 1996-09-09 1.4080 1996-09-10 1.4060 1996-09-11 1.4100 1996-09-12 1.4095 1996-09-13 1.4095 1996-09-16 1.4115 1996-09-17 1.4117 1996-09-18 1.4085 1996-09-19 1.4075 1996-09-20 1.4085 1996-09-23 1.4074 1996-09-24 1.4083 1996-09-25 1.4088 1996-09-26 1.4090 1996-09-27 1.4083 1996-09-30 1.4080 1996-10-01 1.4090 1996-10-02 1.4100 1996-10-03 1.4098 1996-10-04 1.4112 1996-10-07 1.4116 1996-10-08 1.4107 1996-10-09 1.4100 1996-10-10 1.4095 1996-10-11 1.4095 1996-10-15 1.4120 1996-10-16 1.4141 1996-10-17 1.4139 1996-10-18 1.4146 1996-10-21 1.4148 1996-10-22 1.4157 1996-10-23 1.4167 1996-10-24 1.4168 1996-10-25 1.4160 1996-10-28 1.4173 1996-10-29 1.4135 1996-10-30 1.4083 1996-10-31 1.4088 1996-11-01 1.4085 1996-11-04 1.4072 1996-11-05 1.4085 1996-11-06 1.4080 1996-11-07 1.4023 1996-11-08 1.4000 1996-11-12 1.4010 1996-11-13 1.4017 1996-11-15 1.3995 1996-11-18 1.3995 1996-11-19 1.4000 1996-11-20 1.4020 1996-11-21 1.4015 1996-11-22 1.4015 1996-11-25 1.4017 1996-11-26 1.4012 1996-11-27 1.4015 1996-11-29 1.4026 1996-12-02 1.4010 1996-12-03 1.4035 1996-12-04 1.4030 1996-12-05 1.4008 1996-12-06 1.4005 1996-12-09 1.4015 1996-12-10 1.4002 1996-12-11 1.3990 1996-12-12 1.3995 1996-12-13 1.4000 1996-12-16 1.4003 1996-12-17 1.4005 1996-12-18 1.3991 1996-12-19 1.3995 1996-12-20 1.3998 1996-12-23 1.4010 1996-12-24 1.3990 1996-12-26 1.3993 1996-12-27 1.4000 1996-12-30 1.4003 1996-12-31 1.3995 1997-01-02 1.3990 1997-01-03 1.4030 1997-01-06 1.4063 1997-01-07 1.4040 1997-01-08 1.4055 1997-01-09 1.4057 1997-01-10 1.4055 1997-01-13 1.4045 1997-01-14 1.4052 1997-01-15 1.4055 1997-01-16 1.4035 1997-01-17 1.4058 1997-01-21 1.4070 1997-01-22 1.4085 1997-01-23 1.4085 1997-01-24 1.4080 1997-01-27 1.4080 1997-01-28 1.4105 1997-01-29 1.4073 1997-01-30 1.4080 1997-01-31 1.4080 1997-02-03 1.4090 1997-02-04 1.4090 1997-02-05 1.4140 1997-02-06 1.4135 1997-02-07 1.4145 1997-02-10 1.4090 1997-02-11 1.4158 1997-02-12 1.4165 1997-02-13 1.4187 1997-02-14 1.4175 1997-02-18 1.4263 1997-02-19 1.4295 1997-02-20 1.4245 1997-02-21 1.4240 1997-02-24 1.4215 1997-02-25 1.4243 1997-02-26 1.4285 1997-02-27 1.4255 1997-02-28 1.4260 1997-03-03 1.4258 1997-03-04 1.4265 1997-03-05 1.4280 1997-03-06 1.4315 1997-03-07 1.4343 1997-03-10 1.4333 1997-03-11 1.4335 1997-03-12 1.4342 1997-03-13 1.4353 1997-03-14 1.4335 1997-03-17 1.4346 1997-03-18 1.4375 1997-03-19 1.4400 1997-03-20 1.4477 1997-03-21 1.4468 1997-03-24 1.4390 1997-03-25 1.4423 1997-03-26 1.4520 1997-03-27 1.4467 1997-03-28 1.4470 1997-03-31 1.4445 1997-04-01 1.4392 1997-04-02 1.4410 1997-04-03 1.4340 1997-04-04 1.4370 1997-04-07 1.4414 1997-04-08 1.4415 1997-04-09 1.4423 1997-04-10 1.4382 1997-04-11 1.4408 1997-04-14 1.4420 1997-04-15 1.4435 1997-04-16 1.4415 1997-04-17 1.4413 1997-04-18 1.4410 1997-04-21 1.4398 1997-04-22 1.4440 1997-04-23 1.4445 1997-04-24 1.4441 1997-04-25 1.4428 1997-04-28 1.4450 1997-04-29 1.4445 1997-04-30 1.4480 1997-05-01 1.4463 1997-05-02 1.4475 1997-05-05 1.4460 1997-05-06 1.4460 1997-05-07 1.4465 1997-05-08 1.4435 1997-05-09 1.4410 1997-05-12 1.4350 1997-05-13 1.4365 1997-05-14 1.4355 1997-05-15 1.4348 1997-05-16 1.4325 1997-05-19 1.4345 1997-05-20 1.4305 1997-05-21 1.4310 1997-05-22 1.4315 1997-05-23 1.4310 1997-05-27 1.4310 1997-05-28 1.4300 1997-05-29 1.4308 1997-05-30 1.4308 1997-06-02 1.4320 1997-06-03 1.4320 1997-06-04 1.4305 1997-06-05 1.4290 1997-06-06 1.4285 1997-06-09 1.4185 1997-06-10 1.4200 1997-06-11 1.4190 1997-06-12 1.4235 1997-06-13 1.4291 1997-06-16 1.4260 1997-06-17 1.4270 1997-06-18 1.4250 1997-06-19 1.4260 1997-06-20 1.4270 1997-06-23 1.4315 1997-06-24 1.4300 1997-06-25 1.4263 1997-06-26 1.4270 1997-06-27 1.4300 1997-06-30 1.4302 1997-07-01 1.4287 1997-07-02 1.4302 1997-07-03 1.4320 1997-07-07 1.4358 1997-07-08 1.4385 1997-07-09 1.4372 1997-07-10 1.4307 1997-07-11 1.4395 1997-07-14 1.4420 1997-07-15 1.4433 1997-07-16 1.4490 1997-07-17 1.4590 1997-07-18 1.4692 1997-07-21 1.4635 1997-07-22 1.4600 1997-07-23 1.4672 1997-07-24 1.4765 1997-07-25 1.4755 1997-07-28 1.4670 1997-07-29 1.4635 1997-07-30 1.4665 1997-07-31 1.4710 1997-08-01 1.4750 1997-08-04 1.4670 1997-08-05 1.4730 1997-08-06 1.4710 1997-08-07 1.4735 1997-08-08 1.4810 1997-08-11 1.4843 1997-08-12 1.5095 1997-08-13 1.5060 1997-08-14 1.5195 1997-08-15 1.5170 1997-08-18 1.5175 1997-08-19 1.5115 1997-08-20 1.5070 1997-08-21 1.4980 1997-08-22 1.4947 1997-08-25 1.4940 1997-08-26 1.4940 1997-08-27 1.5170 1997-08-28 1.5265 1997-08-29 1.5150 1997-09-02 1.5160 1997-09-03 1.5175 1997-09-04 1.5190 1997-09-05 1.5150 1997-09-08 1.5065 1997-09-09 1.5030 1997-09-10 1.5070 1997-09-11 1.5120 1997-09-12 1.5130 1997-09-15 1.5080 1997-09-16 1.5110 1997-09-17 1.5165 1997-09-18 1.5185 1997-09-19 1.5180 1997-09-22 1.5285 1997-09-23 1.5140 1997-09-24 1.5140 1997-09-25 1.5205 1997-09-26 1.5255 1997-09-29 1.5295 1997-09-30 1.5305 1997-10-01 1.5350 1997-10-02 1.5330 1997-10-03 1.5430 1997-10-06 1.5477 1997-10-07 1.5600 1997-10-08 1.5555 1997-10-09 1.5320 1997-10-10 1.5380 1997-10-14 1.5435 1997-10-15 1.5495 1997-10-16 1.5480 1997-10-17 1.6830 1997-10-20 1.5675 1997-10-21 1.5780 1997-10-22 1.5890 1997-10-23 1.5745 1997-10-24 1.5810 1997-10-27 1.5777 1997-10-28 1.5725 1997-10-29 1.5790 1997-10-30 1.5810 1997-10-31 1.5735 1997-11-03 1.5445 1997-11-04 1.5610 1997-11-05 1.5710 1997-11-06 1.5740 1997-11-07 1.5705 1997-11-10 1.5725 1997-11-12 1.5800 1997-11-13 1.5785 1997-11-14 1.5845 1997-11-17 1.5830 1997-11-18 1.5900 1997-11-19 1.6020 1997-11-20 1.6015 1997-11-21 1.5815 1997-11-24 1.5920 1997-11-25 1.5970 1997-11-26 1.5970 1997-11-28 1.5950 1997-12-01 1.6010 1997-12-02 1.6085 1997-12-03 1.6135 1997-12-04 1.6140 1997-12-05 1.6170 1997-12-08 1.6165 1997-12-09 1.6260 1997-12-10 1.6195 1997-12-11 1.6330 1997-12-12 1.6580 1997-12-15 1.6820 1997-12-16 1.7060 1997-12-17 1.6830 1997-12-18 1.6690 1997-12-19 1.6715 1997-12-22 1.6755 1997-12-23 1.6725 1997-12-24 1.6680 1997-12-26 1.6730 1997-12-29 1.6700 1997-12-30 1.6770 1997-12-31 1.6860 1998-01-02 1.6995 1998-01-05 1.7210 1998-01-06 1.7590 1998-01-07 1.7390 1998-01-08 1.7840 1998-01-09 1.7740 1998-01-12 1.7960 1998-01-13 1.7720 1998-01-14 1.7420 1998-01-15 1.7630 1998-01-16 1.7340 1998-01-20 1.7520 1998-01-21 1.7540 1998-01-22 1.7620 1998-01-23 1.7690 1998-01-26 1.7540 1998-01-27 1.7225 1998-01-28 1.7195 1998-01-29 1.7250 1998-01-30 1.7155 1998-02-02 1.7090 1998-02-03 1.6800 1998-02-04 1.6850 1998-02-05 1.6630 1998-02-06 1.6520 1998-02-09 1.6585 1998-02-10 1.6280 1998-02-11 1.6215 1998-02-12 1.6535 1998-02-13 1.6610 1998-02-17 1.6650 1998-02-18 1.6470 1998-02-19 1.6290 1998-02-20 1.6480 1998-02-23 1.6540 1998-02-24 1.6335 1998-02-25 1.6345 1998-02-26 1.6240 1998-02-27 1.6200 1998-03-02 1.6140 1998-03-03 1.6390 1998-03-04 1.6410 1998-03-05 1.6510 1998-03-06 1.6505 1998-03-09 1.6555 1998-03-10 1.6420 1998-03-11 1.6365 1998-03-12 1.6220 1998-03-13 1.5980 1998-03-16 1.6050 1998-03-17 1.6095 1998-03-18 1.6070 1998-03-19 1.6120 1998-03-20 1.6045 1998-03-23 1.6020 1998-03-24 1.6110 1998-03-25 1.6000 1998-03-26 1.5990 1998-03-27 1.5900 1998-03-30 1.6070 1998-03-31 1.6160 1998-04-01 1.6225 1998-04-02 1.6255 1998-04-03 1.6315 1998-04-06 1.6190 1998-04-07 1.6090 1998-04-08 1.6030 1998-04-09 1.5950 1998-04-10 1.5860 1998-04-13 1.5920 1998-04-14 1.5940 1998-04-15 1.5980 1998-04-16 1.6030 1998-04-17 1.6025 1998-04-20 1.6020 1998-04-21 1.5960 1998-04-22 1.5878 1998-04-23 1.5910 1998-04-24 1.5910 1998-04-27 1.6000 1998-04-28 1.5925 1998-04-29 1.5885 1998-04-30 1.5850 1998-05-01 1.5840 1998-05-04 1.5810 1998-05-05 1.5850 1998-05-06 1.6140 1998-05-07 1.6275 1998-05-08 1.6190 1998-05-11 1.6255 1998-05-12 1.6460 1998-05-13 1.6595 1998-05-14 1.6555 1998-05-15 1.6475 1998-05-18 1.6530 1998-05-19 1.6530 1998-05-20 1.6500 1998-05-21 1.6370 1998-05-22 1.6380 1998-05-26 1.6550 1998-05-27 1.6665 1998-05-28 1.6755 1998-05-29 1.6755 1998-06-01 1.6970 1998-06-02 1.6800 1998-06-03 1.6750 1998-06-04 1.6870 1998-06-05 1.7025 1998-06-08 1.7125 1998-06-09 1.7138 1998-06-10 1.7450 1998-06-11 1.7450 1998-06-12 1.7465 1998-06-15 1.7515 1998-06-16 1.7365 1998-06-17 1.6705 1998-06-18 1.6750 1998-06-19 1.6070 1998-06-22 1.6520 1998-06-23 1.6520 1998-06-24 1.6600 1998-06-25 1.6685 1998-06-26 1.6915 1998-06-29 1.7180 1998-06-30 1.6840 1998-07-01 1.6900 1998-07-02 1.7050 1998-07-03 1.7020 1998-07-06 1.7145 1998-07-07 1.6925 1998-07-08 1.7085 1998-07-09 1.7180 1998-07-10 1.7285 1998-07-13 1.7185 1998-07-14 1.6885 1998-07-15 1.6970 1998-07-16 1.6880 1998-07-17 1.7100 1998-07-20 1.7000 1998-07-21 1.7100 1998-07-22 1.7105 1998-07-23 1.7120 1998-07-24 1.7110 1998-07-27 1.7210 1998-07-28 1.7085 1998-07-29 1.7170 1998-07-30 1.7170 1998-07-31 1.7280 1998-08-03 1.7330 1998-08-04 1.7280 1998-08-05 1.7250 1998-08-06 1.7430 1998-08-07 1.7525 1998-08-10 1.7585 1998-08-11 1.7616 1998-08-12 1.7525 1998-08-13 1.7485 1998-08-14 1.7570 1998-08-17 1.7640 1998-08-18 1.7655 1998-08-19 1.7570 1998-08-20 1.7510 1998-08-21 1.7675 1998-08-24 1.7670 1998-08-25 1.7745 1998-08-26 1.7740 1998-08-27 1.7690 1998-08-28 1.7750 1998-08-31 1.7750 1998-09-01 1.7190 1998-09-02 1.7420 1998-09-03 1.7560 1998-09-04 1.7510 1998-09-08 1.7260 1998-09-09 1.7425 1998-09-10 1.7300 1998-09-11 1.7170 1998-09-14 1.7325 1998-09-15 1.7255 1998-09-16 1.7265 1998-09-17 1.7240 1998-09-18 1.7230 1998-09-21 1.7350 1998-09-22 1.7330 1998-09-23 1.7300 1998-09-24 1.7125 1998-09-25 1.6910 1998-09-28 1.6950 1998-09-29 1.6755 1998-09-30 1.6882 1998-10-01 1.6903 1998-10-02 1.6870 1998-10-05 1.6790 1998-10-06 1.6780 1998-10-07 1.6525 1998-10-08 1.6460 1998-10-09 1.6460 1998-10-13 1.6315 1998-10-14 1.6140 1998-10-15 1.6150 1998-10-16 1.6195 1998-10-19 1.6195 1998-10-20 1.6265 1998-10-21 1.6160 1998-10-22 1.6210 1998-10-23 1.6230 1998-10-26 1.6265 1998-10-27 1.6304 1998-10-28 1.6240 1998-10-29 1.6220 1998-10-30 1.6270 1998-11-02 1.6245 1998-11-03 1.6210 1998-11-04 1.6240 1998-11-05 1.6220 1998-11-06 1.6380 1998-11-09 1.6585 1998-11-10 1.6565 1998-11-12 1.6560 1998-11-13 1.6545 1998-11-16 1.6310 1998-11-17 1.6335 1998-11-18 1.6315 1998-11-19 1.6245 1998-11-20 1.6290 1998-11-23 1.6365 1998-11-24 1.6370 1998-11-25 1.6400 1998-11-27 1.6495 1998-11-30 1.6500 1998-12-01 1.6455 1998-12-02 1.6470 1998-12-03 1.6460 1998-12-04 1.6585 1998-12-07 1.6585 1998-12-08 1.6575 1998-12-09 1.6490 1998-12-10 1.6470 1998-12-11 1.6500 1998-12-14 1.6442 1998-12-15 1.6500 1998-12-16 1.6475 1998-12-17 1.6485 1998-12-18 1.6477 1998-12-21 1.6510 1998-12-22 1.6520 1998-12-23 1.6535 1998-12-24 1.6570 1998-12-28 1.6570 1998-12-29 1.6565 1998-12-30 1.6575 1998-12-31 1.6510 1999-01-04 1.6583 1999-01-05 1.6710 1999-01-06 1.6775 1999-01-07 1.6713 1999-01-08 1.6765 1999-01-11 1.6720 1999-01-12 1.6800 1999-01-13 1.6870 1999-01-14 1.6765 1999-01-15 1.6800 1999-01-19 1.6832 1999-01-20 1.6790 1999-01-21 1.6700 1999-01-22 1.6798 1999-01-25 1.6875 1999-01-26 1.6835 1999-01-27 1.6890 1999-01-28 1.6892 1999-01-29 1.6925 1999-02-01 1.6910 1999-02-02 1.6850 1999-02-03 1.6865 1999-02-04 1.6868 1999-02-05 1.6885 1999-02-08 1.6905 1999-02-09 1.6930 1999-02-10 1.6915 1999-02-11 1.6890 1999-02-12 1.6913 1999-02-16 1.6965 1999-02-17 1.6985 1999-02-18 1.7018 1999-02-19 1.7085 1999-02-22 1.7125 1999-02-23 1.7220 1999-02-24 1.7285 1999-02-25 1.7235 1999-02-26 1.7231 1999-03-01 1.7262 1999-03-02 1.7345 1999-03-03 1.7370 1999-03-04 1.7365 1999-03-05 1.7275 1999-03-08 1.7282 1999-03-09 1.7303 1999-03-10 1.7295 1999-03-11 1.7358 1999-03-12 1.7320 1999-03-15 1.7178 1999-03-16 1.7222 1999-03-17 1.7240 1999-03-18 1.7238 1999-03-19 1.7235 1999-03-22 1.7297 1999-03-23 1.7315 1999-03-24 1.7253 1999-03-25 1.7272 1999-03-26 1.7355 1999-03-29 1.7331 1999-03-30 1.7330 1999-03-31 1.7275 1999-04-01 1.7295 1999-04-02 1.7320 1999-04-05 1.7358 1999-04-06 1.7325 1999-04-07 1.7345 1999-04-08 1.7283 1999-04-09 1.7328 1999-04-12 1.7235 1999-04-13 1.7175 1999-04-14 1.6933 1999-04-15 1.6945 1999-04-16 1.7050 1999-04-19 1.7050 1999-04-20 1.7090 1999-04-21 1.7130 1999-04-22 1.7090 1999-04-23 1.7080 1999-04-26 1.7000 1999-04-27 1.7003 1999-04-28 1.6980 1999-04-29 1.6970 1999-04-30 1.6965 1999-05-03 1.7035 1999-05-04 1.7040 1999-05-05 1.7005 1999-05-06 1.7010 1999-05-07 1.6985 1999-05-10 1.6987 1999-05-11 1.6972 1999-05-12 1.7003 1999-05-13 1.7060 1999-05-14 1.7140 1999-05-17 1.7115 1999-05-18 1.7123 1999-05-19 1.7215 1999-05-20 1.7212 1999-05-21 1.7205 1999-05-24 1.7223 1999-05-25 1.7255 1999-05-26 1.7315 1999-05-27 1.7310 1999-05-28 1.7235 1999-06-01 1.7227 1999-06-02 1.7267 1999-06-03 1.7275 1999-06-04 1.7268 1999-06-07 1.7230 1999-06-08 1.7122 1999-06-09 1.7120 1999-06-10 1.7155 1999-06-11 1.7110 1999-06-14 1.7130 1999-06-15 1.7092 1999-06-16 1.7057 1999-06-17 1.7020 1999-06-18 1.7073 1999-06-21 1.7087 1999-06-22 1.6977 1999-06-23 1.7018 1999-06-24 1.7020 1999-06-25 1.7005 1999-06-28 1.7050 1999-06-29 1.7030 1999-06-30 1.7022 1999-07-01 1.6985 1999-07-02 1.6980 1999-07-06 1.6958 1999-07-07 1.6973 1999-07-08 1.6975 1999-07-09 1.6993 1999-07-12 1.7000 1999-07-13 1.6997 1999-07-14 1.6990 1999-07-15 1.6983 1999-07-16 1.7065 1999-07-19 1.7032 1999-07-20 1.7005 1999-07-21 1.6971 1999-07-22 1.7000 1999-07-23 1.6990 1999-07-26 1.6850 1999-07-27 1.6865 1999-07-28 1.6783 1999-07-29 1.6880 1999-07-30 1.6835 1999-08-02 1.6780 1999-08-03 1.6824 1999-08-04 1.6770 1999-08-05 1.6740 1999-08-06 1.6660 1999-08-09 1.6685 1999-08-10 1.6653 1999-08-11 1.6740 1999-08-12 1.6740 1999-08-13 1.6775 1999-08-16 1.6710 1999-08-17 1.6810 1999-08-18 1.6726 1999-08-19 1.6778 1999-08-20 1.6760 1999-08-23 1.6830 1999-08-24 1.6910 1999-08-25 1.6910 1999-08-26 1.6920 1999-08-27 1.6880 1999-08-30 1.6882 1999-08-31 1.6835 1999-09-01 1.6825 1999-09-02 1.6855 1999-09-03 1.6875 1999-09-07 1.6915 1999-09-08 1.6965 1999-09-09 1.6865 1999-09-10 1.6895 1999-09-13 1.6845 1999-09-14 1.6880 1999-09-15 1.6880 1999-09-16 1.6925 1999-09-17 1.6944 1999-09-20 1.6985 1999-09-21 1.7005 1999-09-22 1.7075 1999-09-23 1.7145 1999-09-24 1.7115 1999-09-27 1.7043 1999-09-28 1.7155 1999-09-29 1.7070 1999-09-30 1.7000 1999-10-01 1.6940 1999-10-04 1.6900 1999-10-05 1.6770 1999-10-06 1.6780 1999-10-07 1.6803 1999-10-08 1.6825 1999-10-12 1.6795 1999-10-13 1.6845 1999-10-14 1.6785 1999-10-15 1.6740 1999-10-18 1.6768 1999-10-19 1.6745 1999-10-20 1.6748 1999-10-21 1.6700 1999-10-22 1.6660 1999-10-25 1.6630 1999-10-26 1.6665 1999-10-27 1.6718 1999-10-28 1.6695 1999-10-29 1.6630 1999-11-01 1.6565 1999-11-02 1.6645 1999-11-03 1.6700 1999-11-04 1.6665 1999-11-05 1.6715 1999-11-08 1.6700 1999-11-09 1.6710 1999-11-10 1.6750 1999-11-12 1.6685 1999-11-15 1.6650 1999-11-16 1.6695 1999-11-17 1.6690 1999-11-18 1.6708 1999-11-19 1.6685 1999-11-22 1.6710 1999-11-23 1.6690 1999-11-24 1.6680 1999-11-26 1.6720 1999-11-29 1.6815 1999-11-30 1.6810 1999-12-01 1.6835 1999-12-02 1.6865 1999-12-03 1.6847 1999-12-06 1.6797 1999-12-07 1.6767 1999-12-08 1.6805 1999-12-09 1.6790 1999-12-10 1.6762 1999-12-13 1.6780 1999-12-14 1.6800 1999-12-15 1.6765 1999-12-16 1.6753 1999-12-17 1.6743 1999-12-20 1.6700 1999-12-21 1.6720 1999-12-22 1.6650 1999-12-23 1.6710 1999-12-24 1.6705 1999-12-27 1.6698 1999-12-28 1.6660 1999-12-29 1.6650 1999-12-30 1.6670 1999-12-31 1.6670 2000-01-03 1.6563 2000-01-04 1.6535 2000-01-05 1.6560 2000-01-06 1.6655 2000-01-07 1.6625 2000-01-10 1.6618 2000-01-11 1.6690 2000-01-12 1.6690 2000-01-13 1.6700 2000-01-14 1.6752 2000-01-18 1.6735 2000-01-19 1.6753 2000-01-20 1.6765 2000-01-21 1.6810 2000-01-24 1.6825 2000-01-25 1.6867 2000-01-26 1.6950 2000-01-27 1.6930 2000-01-28 1.7100 2000-01-31 1.7010 2000-02-01 1.6990 2000-02-02 1.6985 2000-02-03 1.6925 2000-02-04 1.6930 2000-02-07 1.6958 2000-02-08 1.6968 2000-02-09 1.6918 2000-02-10 1.6929 2000-02-11 1.6947 2000-02-14 1.6975 2000-02-15 1.6960 2000-02-16 1.7033 2000-02-17 1.7060 2000-02-18 1.7058 2000-02-22 1.7085 2000-02-23 1.7140 2000-02-24 1.7165 2000-02-25 1.7110 2000-02-28 1.7185 2000-02-29 1.7237 2000-03-01 1.7182 2000-03-02 1.7214 2000-03-03 1.7253 2000-03-06 1.7252 2000-03-07 1.7199 2000-03-08 1.7140 2000-03-09 1.7080 2000-03-10 1.7035 2000-03-13 1.7068 2000-03-14 1.7095 2000-03-15 1.7150 2000-03-16 1.7120 2000-03-17 1.7161 2000-03-20 1.7125 2000-03-21 1.7188 2000-03-22 1.7125 2000-03-23 1.7115 2000-03-24 1.7160 2000-03-27 1.7160 2000-03-28 1.7150 2000-03-29 1.7168 2000-03-30 1.7194 2000-03-31 1.7120 2000-04-03 1.7173 2000-04-04 1.7183 2000-04-05 1.7160 2000-04-06 1.7150 2000-04-07 1.7162 2000-04-10 1.7190 2000-04-11 1.7200 2000-04-12 1.7193 2000-04-13 1.7160 2000-04-14 1.7078 2000-04-17 1.7069 2000-04-18 1.6990 2000-04-19 1.6992 2000-04-20 1.6978 2000-04-21 1.6990 2000-04-24 1.7020 2000-04-25 1.7040 2000-04-26 1.7055 2000-04-27 1.7070 2000-04-28 1.7065 2000-05-01 1.7090 2000-05-02 1.7178 2000-05-03 1.7215 2000-05-04 1.7220 2000-05-05 1.7222 2000-05-08 1.7235 2000-05-09 1.7295 2000-05-10 1.7290 2000-05-11 1.7263 2000-05-12 1.7278 2000-05-15 1.7335 2000-05-16 1.7325 2000-05-17 1.7340 2000-05-18 1.7340 2000-05-19 1.7275 2000-05-22 1.7317 2000-05-23 1.7350 2000-05-24 1.7370 2000-05-25 1.7328 2000-05-26 1.7343 2000-05-30 1.7332 2000-05-31 1.7345 2000-06-01 1.7320 2000-06-02 1.7240 2000-06-05 1.7205 2000-06-06 1.7205 2000-06-07 1.7220 2000-06-08 1.7205 2000-06-09 1.7230 2000-06-12 1.7225 2000-06-13 1.7213 2000-06-14 1.7215 2000-06-15 1.7245 2000-06-16 1.7258 2000-06-19 1.7322 2000-06-20 1.7330 2000-06-21 1.7340 2000-06-22 1.7345 2000-06-23 1.7325 2000-06-26 1.7341 2000-06-27 1.7343 2000-06-28 1.7350 2000-06-29 1.7345 2000-06-30 1.7275 2000-07-03 1.7327 2000-07-05 1.7380 2000-07-06 1.7367 2000-07-07 1.7370 2000-07-10 1.7385 2000-07-11 1.7435 2000-07-12 1.7435 2000-07-13 1.7435 2000-07-14 1.7432 2000-07-17 1.7478 2000-07-18 1.7465 2000-07-19 1.7460 2000-07-20 1.7458 2000-07-21 1.7480 2000-07-24 1.7447 2000-07-25 1.7455 2000-07-26 1.7428 2000-07-27 1.7346 2000-07-28 1.7350 2000-07-31 1.7342 2000-08-01 1.7320 2000-08-02 1.7270 2000-08-03 1.7248 2000-08-04 1.7215 2000-08-07 1.7268 2000-08-08 1.7255 2000-08-09 1.7210 2000-08-10 1.7145 2000-08-11 1.7133 2000-08-14 1.7163 2000-08-15 1.7190 2000-08-16 1.7175 2000-08-17 1.7163 2000-08-18 1.7187 2000-08-21 1.7170 2000-08-22 1.7170 2000-08-23 1.7190 2000-08-24 1.7215 2000-08-25 1.7210 2000-08-28 1.7190 2000-08-29 1.7208 2000-08-30 1.7228 2000-08-31 1.7213 2000-09-01 1.7210 2000-09-05 1.7270 2000-09-06 1.7320 2000-09-07 1.7323 2000-09-08 1.7372 2000-09-11 1.7380 2000-09-12 1.7420 2000-09-13 1.7455 2000-09-14 1.7405 2000-09-15 1.7442 2000-09-18 1.7478 2000-09-19 1.7440 2000-09-20 1.7485 2000-09-21 1.7470 2000-09-22 1.7490 2000-09-25 1.7470 2000-09-26 1.7415 2000-09-27 1.7435 2000-09-28 1.7440 2000-09-29 1.7395 2000-10-02 1.7420 2000-10-03 1.7442 2000-10-04 1.7505 2000-10-05 1.7496 2000-10-06 1.7490 2000-10-10 1.7500 2000-10-11 1.7504 2000-10-12 1.7555 2000-10-13 1.7545 2000-10-16 1.7540 2000-10-17 1.7555 2000-10-18 1.7570 2000-10-19 1.7523 2000-10-20 1.7547 2000-10-23 1.7547 2000-10-24 1.7515 2000-10-25 1.7545 2000-10-26 1.7553 2000-10-27 1.7558 2000-10-30 1.7556 2000-10-31 1.7568 2000-11-01 1.7447 2000-11-02 1.7433 2000-11-03 1.7335 2000-11-06 1.7323 2000-11-07 1.7364 2000-11-08 1.7383 2000-11-09 1.7405 2000-11-10 1.7432 2000-11-13 1.7435 2000-11-14 1.7440 2000-11-15 1.7455 2000-11-16 1.7525 2000-11-17 1.7545 2000-11-20 1.7570 2000-11-21 1.7569 2000-11-22 1.7555 2000-11-24 1.7600 2000-11-27 1.7542 2000-11-28 1.7560 2000-11-29 1.7575 2000-11-30 1.7547 2000-12-01 1.7490 2000-12-04 1.7445 2000-12-05 1.7438 2000-12-06 1.7430 2000-12-07 1.7335 2000-12-08 1.7363 2000-12-11 1.7332 2000-12-12 1.7355 2000-12-13 1.7415 2000-12-14 1.7380 2000-12-15 1.7355 2000-12-18 1.7373 2000-12-19 1.7375 2000-12-20 1.7318 2000-12-21 1.7317 2000-12-22 1.7258 2000-12-26 1.7270 2000-12-27 1.7325 2000-12-28 1.7335 2000-12-29 1.7315 2001-01-02 1.7370 2001-01-03 1.7325 2001-01-04 1.7370 2001-01-05 1.7322 2001-01-08 1.7275 2001-01-09 1.7328 2001-01-10 1.7333 2001-01-11 1.7352 2001-01-12 1.7328 2001-01-16 1.7338 2001-01-17 1.7340 2001-01-18 1.7393 2001-01-19 1.7380 2001-01-22 1.7373 2001-01-23 1.7425 2001-01-24 1.7445 2001-01-25 1.7420 2001-01-26 1.7500 2001-01-29 1.7470 2001-01-30 1.7460 2001-01-31 1.7438 2001-02-01 1.7370 2001-02-02 1.7390 2001-02-05 1.7413 2001-02-06 1.7435 2001-02-07 1.7485 2001-02-08 1.7480 2001-02-09 1.7470 2001-02-12 1.7458 2001-02-13 1.7453 2001-02-14 1.7455 2001-02-15 1.7435 2001-02-16 1.7386 2001-02-20 1.7400 2001-02-21 1.7445 2001-02-22 1.7445 2001-02-23 1.7448 2001-02-26 1.7443 2001-02-27 1.7410 2001-02-28 1.7451 2001-03-01 1.7468 2001-03-02 1.7500 2001-03-05 1.7565 2001-03-06 1.7565 2001-03-07 1.7588 2001-03-08 1.7565 2001-03-09 1.7558 2001-03-12 1.7618 2001-03-13 1.7612 2001-03-14 1.7670 2001-03-15 1.7700 2001-03-16 1.7775 2001-03-19 1.7685 2001-03-20 1.7765 2001-03-21 1.7855 2001-03-22 1.7890 2001-03-23 1.7847 2001-03-26 1.7930 2001-03-27 1.7923 2001-03-28 1.7975 2001-03-29 1.8010 2001-03-30 1.8050 2001-04-02 1.8157 2001-04-03 1.8115 2001-04-04 1.8166 2001-04-05 1.8090 2001-04-06 1.8140 2001-04-09 1.8162 2001-04-10 1.8135 2001-04-11 1.8070 2001-04-12 1.8035 2001-04-13 1.8050 2001-04-16 1.8117 2001-04-17 1.8085 2001-04-18 1.7998 2001-04-19 1.8065 2001-04-20 1.8136 2001-04-23 1.8072 2001-04-24 1.8135 2001-04-25 1.8175 2001-04-26 1.8170 2001-04-27 1.8190 2001-04-30 1.8210 2001-05-01 1.8135 2001-05-02 1.8164 2001-05-03 1.8210 2001-05-04 1.8225 2001-05-07 1.8255 2001-05-08 1.8234 2001-05-09 1.8230 2001-05-10 1.8165 2001-05-11 1.8132 2001-05-14 1.8190 2001-05-15 1.8191 2001-05-16 1.8130 2001-05-17 1.8087 2001-05-18 1.8113 2001-05-21 1.8108 2001-05-22 1.8098 2001-05-23 1.8052 2001-05-24 1.8005 2001-05-25 1.8093 2001-05-29 1.8085 2001-05-30 1.8110 2001-05-31 1.8095 2001-06-01 1.8140 2001-06-04 1.8160 2001-06-05 1.8120 2001-06-06 1.8135 2001-06-07 1.8095 2001-06-08 1.8094 2001-06-11 1.8140 2001-06-12 1.8165 2001-06-13 1.8165 2001-06-14 1.8140 2001-06-15 1.8160 2001-06-18 1.8173 2001-06-19 1.8175 2001-06-20 1.8202 2001-06-21 1.8233 2001-06-22 1.8210 2001-06-25 1.8192 2001-06-26 1.8205 2001-06-27 1.8215 2001-06-28 1.8230 2001-06-29 1.8225 2001-07-02 1.8227 2001-07-03 1.8232 2001-07-05 1.8250 2001-07-06 1.8275 2001-07-09 1.8281 2001-07-10 1.8347 2001-07-11 1.8365 2001-07-12 1.8347 2001-07-13 1.8375 2001-07-16 1.8365 2001-07-17 1.8338 2001-07-18 1.8300 2001-07-19 1.8260 2001-07-20 1.8240 2001-07-23 1.8265 2001-07-24 1.8184 2001-07-25 1.8175 2001-07-26 1.8025 2001-07-27 1.7957 2001-07-30 1.8046 2001-07-31 1.8031 2001-08-01 1.8055 2001-08-02 1.7815 2001-08-03 1.7762 2001-08-06 1.7816 2001-08-07 1.7800 2001-08-08 1.7765 2001-08-09 1.7758 2001-08-10 1.7610 2001-08-13 1.7582 2001-08-14 1.7575 2001-08-15 1.7465 2001-08-16 1.7467 2001-08-17 1.7525 2001-08-20 1.7580 2001-08-21 1.7560 2001-08-22 1.7526 2001-08-23 1.7547 2001-08-24 1.7510 2001-08-27 1.7485 2001-08-28 1.7520 2001-08-29 1.7485 2001-08-30 1.7480 2001-08-31 1.7415 2001-09-04 1.7470 2001-09-05 1.7498 2001-09-06 1.7500 2001-09-07 1.7485 2001-09-10 1.7514 2001-09-17 1.7323 2001-09-18 1.7344 2001-09-19 1.7395 2001-09-20 1.7365 2001-09-21 1.7454 2001-09-24 1.7663 2001-09-25 1.7745 2001-09-26 1.7695 2001-09-27 1.7650 2001-09-28 1.7669 2001-10-01 1.7694 2001-10-02 1.7788 2001-10-03 1.7754 2001-10-04 1.7806 2001-10-05 1.7906 2001-10-09 1.8040 2001-10-10 1.8120 2001-10-11 1.8190 2001-10-12 1.8190 2001-10-15 1.8098 2001-10-16 1.8180 2001-10-17 1.8166 2001-10-18 1.8201 2001-10-19 1.8240 2001-10-22 1.8289 2001-10-23 1.8265 2001-10-24 1.8282 2001-10-25 1.8253 2001-10-26 1.8275 2001-10-29 1.8293 2001-10-30 1.8231 2001-10-31 1.8235 2001-11-01 1.8289 2001-11-02 1.8251 2001-11-05 1.8220 2001-11-06 1.8181 2001-11-07 1.8140 2001-11-08 1.8175 2001-11-09 1.8231 2001-11-13 1.8266 2001-11-14 1.8257 2001-11-15 1.8335 2001-11-16 1.8360 2001-11-19 1.8405 2001-11-20 1.8358 2001-11-21 1.8375 2001-11-23 1.8385 2001-11-26 1.8345 2001-11-27 1.8349 2001-11-28 1.8327 2001-11-29 1.8347 2001-11-30 1.8310 2001-12-03 1.8380 2001-12-04 1.8360 2001-12-05 1.8355 2001-12-06 1.8291 2001-12-07 1.8339 2001-12-10 1.8330 2001-12-11 1.8328 2001-12-12 1.8310 2001-12-13 1.8315 2001-12-14 1.8372 2001-12-17 1.8385 2001-12-18 1.8380 2001-12-19 1.8334 2001-12-20 1.8375 2001-12-21 1.8387 2001-12-24 1.8400 2001-12-26 1.8480 2001-12-27 1.8540 2001-12-28 1.8500 2001-12-31 1.8470 2002-01-02 1.8525 2002-01-03 1.8495 2002-01-04 1.8440 2002-01-07 1.8455 2002-01-08 1.8480 2002-01-09 1.8472 2002-01-10 1.8460 2002-01-11 1.8416 2002-01-14 1.8335 2002-01-15 1.8260 2002-01-16 1.8325 2002-01-17 1.8330 2002-01-18 1.8352 2002-01-22 1.8403 2002-01-23 1.8395 2002-01-24 1.8400 2002-01-25 1.8335 2002-01-28 1.8335 2002-01-29 1.8340 2002-01-30 1.8355 2002-01-31 1.8365 2002-02-01 1.8350 2002-02-04 1.8345 2002-02-05 1.8347 2002-02-06 1.8320 2002-02-07 1.8305 2002-02-08 1.8335 2002-02-11 1.8309 2002-02-12 1.8295 2002-02-13 1.8300 2002-02-14 1.8205 2002-02-15 1.8255 2002-02-19 1.8302 2002-02-20 1.8290 2002-02-21 1.8313 2002-02-22 1.8328 2002-02-25 1.8317 2002-02-26 1.8337 2002-02-27 1.8370 2002-02-28 1.8315 2002-03-01 1.8314 2002-03-04 1.8260 2002-03-05 1.8242 2002-03-06 1.8250 2002-03-07 1.8176 2002-03-08 1.8215 2002-03-11 1.8196 2002-03-12 1.8215 2002-03-13 1.8248 2002-03-14 1.8218 2002-03-15 1.8217 2002-03-18 1.8275 2002-03-19 1.8304 2002-03-20 1.8276 2002-03-21 1.8287 2002-03-22 1.8335 2002-03-25 1.8395 2002-03-26 1.8490 2002-03-27 1.8426 2002-03-28 1.8437 2002-03-29 1.8425 2002-04-01 1.8468 2002-04-02 1.8472 2002-04-03 1.8423 2002-04-04 1.8418 2002-04-05 1.8356 2002-04-08 1.8363 2002-04-09 1.8366 2002-04-10 1.8353 2002-04-11 1.8375 2002-04-12 1.8375 2002-04-15 1.8367 2002-04-16 1.8340 2002-04-17 1.8287 2002-04-18 1.8236 2002-04-19 1.8222 2002-04-22 1.8140 2002-04-23 1.8183 2002-04-24 1.8155 2002-04-25 1.8120 2002-04-26 1.8040 2002-04-29 1.8090 2002-04-30 1.8130 2002-05-01 1.8072 2002-05-02 1.8115 2002-05-03 1.8050 2002-05-06 1.8011 2002-05-07 1.8081 2002-05-08 1.8085 2002-05-09 1.8095 2002-05-10 1.8047 2002-05-13 1.8029 2002-05-14 1.8080 2002-05-15 1.8055 2002-05-16 1.8060 2002-05-17 1.7967 2002-05-20 1.7922 2002-05-21 1.7890 2002-05-22 1.7925 2002-05-23 1.8003 2002-05-24 1.7990 2002-05-28 1.7935 2002-05-29 1.7930 2002-05-30 1.7859 2002-05-31 1.7880 2002-06-03 1.7855 2002-06-04 1.7860 2002-06-05 1.7957 2002-06-06 1.7972 2002-06-07 1.7910 2002-06-10 1.7915 2002-06-11 1.7925 2002-06-12 1.7875 2002-06-13 1.7845 2002-06-14 1.7885 2002-06-17 1.7895 2002-06-18 1.7935 2002-06-19 1.7866 2002-06-20 1.7791 2002-06-21 1.7715 2002-06-24 1.7674 2002-06-25 1.7723 2002-06-26 1.7685 2002-06-27 1.7680 2002-06-28 1.7660 2002-07-01 1.7694 2002-07-02 1.7717 2002-07-03 1.7685 2002-07-05 1.7700 2002-07-08 1.7627 2002-07-09 1.7545 2002-07-10 1.7515 2002-07-11 1.7480 2002-07-12 1.7441 2002-07-15 1.7390 2002-07-16 1.7382 2002-07-17 1.7397 2002-07-18 1.7425 2002-07-19 1.7310 2002-07-22 1.7335 2002-07-23 1.7434 2002-07-24 1.7440 2002-07-25 1.7445 2002-07-26 1.7625 2002-07-29 1.7691 2002-07-30 1.7630 2002-07-31 1.7630 2002-08-01 1.7567 2002-08-02 1.7518 2002-08-05 1.7560 2002-08-06 1.7730 2002-08-07 1.7663 2002-08-08 1.7710 2002-08-09 1.7640 2002-08-12 1.7598 2002-08-13 1.7595 2002-08-14 1.7452 2002-08-15 1.7470 2002-08-16 1.7475 2002-08-19 1.7517 2002-08-20 1.7500 2002-08-21 1.7487 2002-08-22 1.7590 2002-08-23 1.7556 2002-08-26 1.7574 2002-08-27 1.7482 2002-08-28 1.7479 2002-08-29 1.7503 2002-08-30 1.7500 2002-09-03 1.7460 2002-09-04 1.7500 2002-09-05 1.7480 2002-09-06 1.7490 2002-09-09 1.7505 2002-09-10 1.7576 2002-09-11 1.7597 2002-09-12 1.7625 2002-09-13 1.7710 2002-09-16 1.7815 2002-09-17 1.7790 2002-09-18 1.7724 2002-09-19 1.7712 2002-09-20 1.7783 2002-09-23 1.7820 2002-09-24 1.7808 2002-09-25 1.7838 2002-09-26 1.7845 2002-09-27 1.7790 2002-09-30 1.7780 2002-10-01 1.7887 2002-10-02 1.7867 2002-10-03 1.7848 2002-10-04 1.7827 2002-10-07 1.7922 2002-10-08 1.7885 2002-10-09 1.7860 2002-10-10 1.7940 2002-10-11 1.7935 2002-10-15 1.8035 2002-10-16 1.7890 2002-10-17 1.7850 2002-10-18 1.7913 2002-10-21 1.7834 2002-10-22 1.7829 2002-10-23 1.7797 2002-10-24 1.7840 2002-10-25 1.7750 2002-10-28 1.7766 2002-10-29 1.7675 2002-10-30 1.7720 2002-10-31 1.7672 2002-11-01 1.7630 2002-11-04 1.7635 2002-11-05 1.7581 2002-11-06 1.7673 2002-11-07 1.7640 2002-11-08 1.7590 2002-11-12 1.7640 2002-11-13 1.7663 2002-11-14 1.7618 2002-11-15 1.7630 2002-11-18 1.7648 2002-11-19 1.7675 2002-11-20 1.7697 2002-11-21 1.7705 2002-11-22 1.7700 2002-11-25 1.7735 2002-11-26 1.7643 2002-11-27 1.7640 2002-11-29 1.7672 2002-12-02 1.7723 2002-12-03 1.7715 2002-12-04 1.7710 2002-12-05 1.7760 2002-12-06 1.7672 2002-12-09 1.7653 2002-12-10 1.7663 2002-12-11 1.7630 2002-12-12 1.7600 2002-12-13 1.7480 2002-12-16 1.7490 2002-12-17 1.7480 2002-12-18 1.7457 2002-12-19 1.7450 2002-12-20 1.7442 2002-12-23 1.7408 2002-12-24 1.7380 2002-12-26 1.7390 2002-12-27 1.7355 2002-12-30 1.7352 2002-12-31 1.7352 2003-01-02 1.7448 2003-01-03 1.7440 2003-01-06 1.7372 2003-01-07 1.7430 2003-01-08 1.7390 2003-01-09 1.7409 2003-01-10 1.7385 2003-01-13 1.7375 2003-01-14 1.7328 2003-01-15 1.7342 2003-01-16 1.7333 2003-01-17 1.7330 2003-01-21 1.7355 2003-01-22 1.7330 2003-01-23 1.7308 2003-01-24 1.7310 2003-01-27 1.7310 2003-01-28 1.7330 2003-01-29 1.7308 2003-01-30 1.7390 2003-01-31 1.7396 2003-02-03 1.7423 2003-02-04 1.7378 2003-02-05 1.7425 2003-02-06 1.7400 2003-02-07 1.7473 2003-02-10 1.7580 2003-02-11 1.7538 2003-02-12 1.7582 2003-02-13 1.7540 2003-02-14 1.7538 2003-02-18 1.7509 2003-02-19 1.7506 2003-02-20 1.7435 2003-02-21 1.7445 2003-02-24 1.7390 2003-02-25 1.7325 2003-02-26 1.7355 2003-02-27 1.7361 2003-02-28 1.7374 2003-03-03 1.7365 2003-03-04 1.7365 2003-03-05 1.7325 2003-03-06 1.7369 2003-03-07 1.7355 2003-03-10 1.7348 2003-03-11 1.7389 2003-03-12 1.7468 2003-03-13 1.7502 2003-03-14 1.7592 2003-03-18 1.7670 2003-03-19 1.7724 2003-03-20 1.7650 2003-03-21 1.7713 2003-03-24 1.7658 2003-03-25 1.7667 2003-03-26 1.7700 2003-03-27 1.7680 2003-03-28 1.7730 2003-03-31 1.7645 2003-04-01 1.7714 2003-04-02 1.7720 2003-04-03 1.7790 2003-04-04 1.7763 2003-04-07 1.7829 2003-04-08 1.7838 2003-04-09 1.7817 2003-04-10 1.7755 2003-04-11 1.7807 2003-04-14 1.7811 2003-04-15 1.7815 2003-04-16 1.7760 2003-04-17 1.7670 2003-04-18 1.7675 2003-04-21 1.7720 2003-04-22 1.7768 2003-04-23 1.7790 2003-04-24 1.7785 2003-04-25 1.7837 2003-04-28 1.7779 2003-04-29 1.7779 2003-04-30 1.7745 2003-05-01 1.7696 2003-05-02 1.7727 2003-05-05 1.7591 2003-05-06 1.7430 2003-05-07 1.7390 2003-05-08 1.7415 2003-05-09 1.7405 2003-05-12 1.7331 2003-05-13 1.7340 2003-05-14 1.7295 2003-05-15 1.7175 2003-05-16 1.7255 2003-05-19 1.7262 2003-05-20 1.7243 2003-05-21 1.7245 2003-05-22 1.7228 2003-05-23 1.7233 2003-05-27 1.7220 2003-05-29 1.7310 2003-05-30 1.7350 2003-06-02 1.7288 2003-06-03 1.7282 2003-06-04 1.7245 2003-06-05 1.7175 2003-06-06 1.7290 2003-06-09 1.7249 2003-06-10 1.7300 2003-06-11 1.7341 2003-06-12 1.7397 2003-06-13 1.7324 2003-06-16 1.7286 2003-06-17 1.7274 2003-06-18 1.7320 2003-06-19 1.7325 2003-06-20 1.7350 2003-06-23 1.7395 2003-06-24 1.7412 2003-06-25 1.7380 2003-06-26 1.7557 2003-06-27 1.7570 2003-06-30 1.7608 2003-07-01 1.7562 2003-07-03 1.7520 2003-07-07 1.7584 2003-07-08 1.7591 2003-07-09 1.7447 2003-07-10 1.7524 2003-07-11 1.7554 2003-07-14 1.7560 2003-07-15 1.7553 2003-07-16 1.7575 2003-07-17 1.7622 2003-07-18 1.7612 2003-07-21 1.7570 2003-07-22 1.7580 2003-07-23 1.7528 2003-07-24 1.7510 2003-07-25 1.7470 2003-07-28 1.7511 2003-07-29 1.7555 2003-07-30 1.7580 2003-07-31 1.7595 2003-08-01 1.7605 2003-08-04 1.7613 2003-08-05 1.7648 2003-08-06 1.7630 2003-08-07 1.7553 2003-08-08 1.7575 2003-08-11 1.7535 2003-08-12 1.7555 2003-08-13 1.7543 2003-08-14 1.7495 2003-08-15 1.7497 2003-08-18 1.7525 2003-08-19 1.7520 2003-08-20 1.7444 2003-08-21 1.7385 2003-08-22 1.7437 2003-08-25 1.7455 2003-08-26 1.7554 2003-08-27 1.7522 2003-08-28 1.7557 2003-08-29 1.7535 2003-09-02 1.7550 2003-09-03 1.7576 2003-09-04 1.7573 2003-09-05 1.7575 2003-09-08 1.7585 2003-09-09 1.7562 2003-09-10 1.7547 2003-09-11 1.7510 2003-09-12 1.7520 2003-09-15 1.7560 2003-09-16 1.7518 2003-09-17 1.7533 2003-09-18 1.7488 2003-09-19 1.7450 2003-09-22 1.7302 2003-09-23 1.7319 2003-09-24 1.7355 2003-09-25 1.7348 2003-09-26 1.7295 2003-09-29 1.7305 2003-09-30 1.7305 2003-10-01 1.7280 2003-10-02 1.7263 2003-10-03 1.7270 2003-10-06 1.7248 2003-10-07 1.7214 2003-10-08 1.7238 2003-10-09 1.7234 2003-10-10 1.7220 2003-10-14 1.7384 2003-10-15 1.7407 2003-10-16 1.7365 2003-10-17 1.7391 2003-10-20 1.7442 2003-10-21 1.7435 2003-10-22 1.7363 2003-10-23 1.7444 2003-10-24 1.7415 2003-10-27 1.7430 2003-10-28 1.7455 2003-10-29 1.7362 2003-10-30 1.7337 2003-10-31 1.7400 2003-11-03 1.7457 2003-11-04 1.7440 2003-11-05 1.7415 2003-11-06 1.7401 2003-11-07 1.7395 2003-11-10 1.7335 2003-11-12 1.7290 2003-11-13 1.7250 2003-11-14 1.7210 2003-11-17 1.7270 2003-11-18 1.7190 2003-11-19 1.7132 2003-11-20 1.7183 2003-11-21 1.7200 2003-11-24 1.7220 2003-11-25 1.7215 2003-11-26 1.7230 2003-11-28 1.7240 2003-12-01 1.7243 2003-12-02 1.7205 2003-12-03 1.7188 2003-12-04 1.7150 2003-12-05 1.7145 2003-12-08 1.7122 2003-12-09 1.7135 2003-12-10 1.7150 2003-12-11 1.7164 2003-12-12 1.7100 2003-12-15 1.7100 2003-12-16 1.7059 2003-12-17 1.7090 2003-12-18 1.7084 2003-12-19 1.7095 2003-12-22 1.7096 2003-12-23 1.7078 2003-12-24 1.7060 2003-12-26 1.7045 2003-12-29 1.7024 2003-12-30 1.7034 2003-12-31 1.6990 2004-01-02 1.7022 2004-01-05 1.6980 2004-01-06 1.6985 2004-01-07 1.6968 2004-01-08 1.6942 2004-01-09 1.6925 2004-01-12 1.6916 2004-01-13 1.6942 2004-01-14 1.6945 2004-01-15 1.6953 2004-01-16 1.7020 2004-01-20 1.7070 2004-01-21 1.6984 2004-01-22 1.6920 2004-01-23 1.6957 2004-01-26 1.6943 2004-01-27 1.6950 2004-01-28 1.6914 2004-01-29 1.7035 2004-01-30 1.6936 2004-02-02 1.6942 2004-02-03 1.6922 2004-02-04 1.6947 2004-02-05 1.6914 2004-02-06 1.6852 2004-02-09 1.6830 2004-02-10 1.6758 2004-02-11 1.6708 2004-02-12 1.6749 2004-02-13 1.6760 2004-02-17 1.6744 2004-02-18 1.6775 2004-02-19 1.6843 2004-02-20 1.6936 2004-02-23 1.6942 2004-02-24 1.6898 2004-02-25 1.6930 2004-02-26 1.7028 2004-02-27 1.7030 2004-03-01 1.7048 2004-03-02 1.7087 2004-03-03 1.7135 2004-03-04 1.7158 2004-03-05 1.7112 2004-03-08 1.7088 2004-03-09 1.7050 2004-03-10 1.7145 2004-03-11 1.7125 2004-03-12 1.7118 2004-03-15 1.7080 2004-03-16 1.7010 2004-03-17 1.6997 2004-03-18 1.6883 2004-03-19 1.6946 2004-03-22 1.6888 2004-03-23 1.6873 2004-03-24 1.6887 2004-03-25 1.6898 2004-03-26 1.6910 2004-03-29 1.6890 2004-03-30 1.6836 2004-03-31 1.6750 2004-04-01 1.6720 2004-04-02 1.6750 2004-04-05 1.6815 2004-04-06 1.6830 2004-04-07 1.6740 2004-04-08 1.6780 2004-04-09 1.6780 2004-04-12 1.6675 2004-04-13 1.6713 2004-04-14 1.6805 2004-04-15 1.6830 2004-04-16 1.6762 2004-04-19 1.6813 2004-04-20 1.6800 2004-04-21 1.6920 2004-04-22 1.7000 2004-04-23 1.6970 2004-04-26 1.6965 2004-04-27 1.6965 2004-04-28 1.6973 2004-04-29 1.7049 2004-04-30 1.7017 2004-05-03 1.7028 2004-05-04 1.6962 2004-05-05 1.6853 2004-05-06 1.6895 2004-05-07 1.7024 2004-05-10 1.7268 2004-05-11 1.7256 2004-05-12 1.7220 2004-05-13 1.7257 2004-05-14 1.7275 2004-05-17 1.7280 2004-05-18 1.7260 2004-05-19 1.7137 2004-05-20 1.7207 2004-05-21 1.7150 2004-05-24 1.7155 2004-05-25 1.7155 2004-05-26 1.7125 2004-05-27 1.6998 2004-05-28 1.6984 2004-06-01 1.7032 2004-06-02 1.7050 2004-06-03 1.7120 2004-06-04 1.7105 2004-06-07 1.7035 2004-06-08 1.7075 2004-06-09 1.7115 2004-06-10 1.7127 2004-06-11 1.7167 2004-06-14 1.7210 2004-06-15 1.7138 2004-06-16 1.7196 2004-06-17 1.7183 2004-06-18 1.7167 2004-06-21 1.7203 2004-06-22 1.7193 2004-06-23 1.7210 2004-06-24 1.7097 2004-06-25 1.7086 2004-06-28 1.7095 2004-06-29 1.7157 2004-06-30 1.7230 2004-07-01 1.7155 2004-07-02 1.7123 2004-07-06 1.7162 2004-07-07 1.7065 2004-07-08 1.7075 2004-07-09 1.7010 2004-07-12 1.6957 2004-07-13 1.7038 2004-07-14 1.7031 2004-07-15 1.7058 2004-07-16 1.7010 2004-07-19 1.6997 2004-07-20 1.7039 2004-07-21 1.7160 2004-07-22 1.7169 2004-07-23 1.7259 2004-07-26 1.7222 2004-07-27 1.7255 2004-07-28 1.7291 2004-07-29 1.7260 2004-07-30 1.7197 2004-08-02 1.7167 2004-08-03 1.7185 2004-08-04 1.7235 2004-08-05 1.7228 2004-08-06 1.7160 2004-08-09 1.7167 2004-08-10 1.7125 2004-08-11 1.7125 2004-08-12 1.7162 2004-08-13 1.7150 2004-08-16 1.7153 2004-08-17 1.7129 2004-08-18 1.7146 2004-08-19 1.7087 2004-08-20 1.7083 2004-08-23 1.7092 2004-08-24 1.7127 2004-08-25 1.7135 2004-08-26 1.7150 2004-08-27 1.7128 2004-08-30 1.7155 2004-08-31 1.7110 2004-09-01 1.7065 2004-09-02 1.7025 2004-09-03 1.7057 2004-09-07 1.6992 2004-09-08 1.6963 2004-09-09 1.6993 2004-09-10 1.6965 2004-09-13 1.6975 2004-09-14 1.6894 2004-09-15 1.6920 2004-09-16 1.6899 2004-09-17 1.6923 2004-09-20 1.6899 2004-09-21 1.6900 2004-09-22 1.6943 2004-09-23 1.6942 2004-09-24 1.6908 2004-09-27 1.6928 2004-09-28 1.6965 2004-09-29 1.6911 2004-09-30 1.6847 2004-10-01 1.6813 2004-10-04 1.6880 2004-10-05 1.6871 2004-10-06 1.6915 2004-10-07 1.6893 2004-10-08 1.6810 2004-10-12 1.6860 2004-10-13 1.6858 2004-10-14 1.6828 2004-10-15 1.6780 2004-10-18 1.6774 2004-10-19 1.6735 2004-10-20 1.6724 2004-10-21 1.6736 2004-10-22 1.6674 2004-10-25 1.6633 2004-10-26 1.6628 2004-10-27 1.6657 2004-10-28 1.6636 2004-10-29 1.6635 2004-11-01 1.6675 2004-11-02 1.6675 2004-11-03 1.6656 2004-11-04 1.6537 2004-11-05 1.6534 2004-11-08 1.6506 2004-11-09 1.6528 2004-11-10 1.6569 2004-11-12 1.6514 2004-11-15 1.6519 2004-11-16 1.6505 2004-11-17 1.6465 2004-11-18 1.6538 2004-11-19 1.6457 2004-11-22 1.6455 2004-11-23 1.6421 2004-11-24 1.6416 2004-11-26 1.6380 2004-11-29 1.6367 2004-11-30 1.6386 2004-12-01 1.6308 2004-12-02 1.6410 2004-12-03 1.6348 2004-12-06 1.6341 2004-12-07 1.6338 2004-12-08 1.6483 2004-12-09 1.6495 2004-12-10 1.6531 2004-12-13 1.6460 2004-12-14 1.6495 2004-12-15 1.6378 2004-12-16 1.6427 2004-12-17 1.6444 2004-12-20 1.6404 2004-12-21 1.6398 2004-12-22 1.6397 2004-12-23 1.6375 2004-12-24 1.6392 2004-12-27 1.6383 2004-12-28 1.6348 2004-12-29 1.6412 2004-12-30 1.6369 2004-12-31 1.6319 2005-01-03 1.6390 2005-01-04 1.6459 2005-01-05 1.6448 2005-01-06 1.6496 2005-01-07 1.6481 2005-01-10 1.6440 2005-01-11 1.6363 2005-01-12 1.6313 2005-01-13 1.6310 2005-01-14 1.6374 2005-01-18 1.6347 2005-01-19 1.6303 2005-01-20 1.6392 2005-01-21 1.6350 2005-01-24 1.6331 2005-01-25 1.6404 2005-01-26 1.6303 2005-01-27 1.6333 2005-01-28 1.6341 2005-01-31 1.6362 2005-02-01 1.6417 2005-02-02 1.6373 2005-02-03 1.6387 2005-02-04 1.6330 2005-02-07 1.6408 2005-02-08 1.6480 2005-02-09 1.6491 2005-02-10 1.6518 2005-02-11 1.6483 2005-02-14 1.6383 2005-02-15 1.6382 2005-02-16 1.6417 2005-02-17 1.6397 2005-02-18 1.6383 2005-02-22 1.6266 2005-02-23 1.6274 2005-02-24 1.6300 2005-02-25 1.6317 2005-02-28 1.6240 2005-03-01 1.6221 2005-03-02 1.6255 2005-03-03 1.6268 2005-03-04 1.6250 2005-03-07 1.6246 2005-03-08 1.6203 2005-03-09 1.6180 2005-03-10 1.6187 2005-03-11 1.6184 2005-03-14 1.6233 2005-03-15 1.6233 2005-03-16 1.6196 2005-03-17 1.6230 2005-03-18 1.6248 2005-03-21 1.6293 2005-03-22 1.6348 2005-03-23 1.6395 2005-03-24 1.6442 2005-03-25 1.6427 2005-03-28 1.6510 2005-03-29 1.6512 2005-03-30 1.6504 2005-03-31 1.6508 2005-04-01 1.6588 2005-04-04 1.6663 2005-04-05 1.6615 2005-04-06 1.6600 2005-04-07 1.6568 2005-04-08 1.6542 2005-04-11 1.6490 2005-04-12 1.6498 2005-04-13 1.6440 2005-04-14 1.6558 2005-04-15 1.6554 2005-04-18 1.6545 2005-04-19 1.6499 2005-04-20 1.6460 2005-04-21 1.6470 2005-04-22 1.6455 2005-04-25 1.6458 2005-04-26 1.6477 2005-04-27 1.6465 2005-04-28 1.6448 2005-04-29 1.6337 2005-05-02 1.6374 2005-05-03 1.6385 2005-05-04 1.6365 2005-05-05 1.6364 2005-05-06 1.6412 2005-05-09 1.6443 2005-05-10 1.6436 2005-05-11 1.6441 2005-05-12 1.6540 2005-05-13 1.6575 2005-05-16 1.6565 2005-05-17 1.6537 2005-05-18 1.6512 2005-05-19 1.6554 2005-05-20 1.6635 2005-05-23 1.6595 2005-05-24 1.6540 2005-05-25 1.6568 2005-05-26 1.6590 2005-05-27 1.6591 2005-05-31 1.6630 2005-06-01 1.6742 2005-06-02 1.6713 2005-06-03 1.6680 2005-06-06 1.6624 2005-06-07 1.6612 2005-06-08 1.6584 2005-06-09 1.6636 2005-06-10 1.6693 2005-06-13 1.6793 2005-06-14 1.6758 2005-06-15 1.6736 2005-06-16 1.6748 2005-06-17 1.6700 2005-06-20 1.6745 2005-06-21 1.6698 2005-06-22 1.6723 2005-06-23 1.6704 2005-06-24 1.6733 2005-06-27 1.6756 2005-06-28 1.6822 2005-06-29 1.6846 2005-06-30 1.6868 2005-07-01 1.6914 2005-07-05 1.6946 2005-07-06 1.6968 2005-07-07 1.6985 2005-07-08 1.7015 2005-07-11 1.6949 2005-07-12 1.6860 2005-07-13 1.6924 2005-07-14 1.6890 2005-07-15 1.6875 2005-07-18 1.6848 2005-07-19 1.6910 2005-07-20 1.6890 2005-07-21 1.6535 2005-07-22 1.6584 2005-07-25 1.6618 2005-07-26 1.6682 2005-07-27 1.6642 2005-07-28 1.6651 2005-07-29 1.6610 2005-08-01 1.6602 2005-08-02 1.6545 2005-08-03 1.6511 2005-08-04 1.6520 2005-08-05 1.6542 2005-08-08 1.6532 2005-08-09 1.6538 2005-08-10 1.6462 2005-08-11 1.6479 2005-08-12 1.6510 2005-08-15 1.6600 2005-08-16 1.6562 2005-08-17 1.6575 2005-08-18 1.6654 2005-08-19 1.6712 2005-08-22 1.6672 2005-08-23 1.6680 2005-08-24 1.6697 2005-08-25 1.6708 2005-08-26 1.6732 2005-08-29 1.6806 2005-08-30 1.6860 2005-08-31 1.6830 2005-09-01 1.6771 2005-09-02 1.6747 2005-09-06 1.6758 2005-09-07 1.6781 2005-09-08 1.6778 2005-09-09 1.6738 2005-09-12 1.6771 2005-09-13 1.6827 2005-09-14 1.6787 2005-09-15 1.6790 2005-09-16 1.6820 2005-09-19 1.6828 2005-09-20 1.6815 2005-09-21 1.6794 2005-09-22 1.6810 2005-09-23 1.6846 2005-09-26 1.6893 2005-09-27 1.6935 2005-09-28 1.6930 2005-09-29 1.6908 2005-09-30 1.6899 2005-10-03 1.6952 2005-10-04 1.6942 2005-10-05 1.6915 2005-10-06 1.6825 2005-10-07 1.6842 2005-10-11 1.6902 2005-10-12 1.6910 2005-10-13 1.6945 2005-10-14 1.6881 2005-10-17 1.6918 2005-10-18 1.6942 2005-10-19 1.6946 2005-10-20 1.6937 2005-10-21 1.6959 2005-10-24 1.6935 2005-10-25 1.6887 2005-10-26 1.6927 2005-10-27 1.6865 2005-10-28 1.6924 2005-10-31 1.6955 2005-11-01 1.6951 2005-11-02 1.6943 2005-11-03 1.6968 2005-11-04 1.7000 2005-11-07 1.6996 2005-11-08 1.7012 2005-11-09 1.7020 2005-11-10 1.7024 2005-11-14 1.7058 2005-11-15 1.7020 2005-11-16 1.7026 2005-11-17 1.7002 2005-11-18 1.6995 2005-11-21 1.6990 2005-11-22 1.6997 2005-11-23 1.6920 2005-11-25 1.6937 2005-11-28 1.6933 2005-11-29 1.6927 2005-11-30 1.6908 2005-12-01 1.6906 2005-12-02 1.6880 2005-12-05 1.6866 2005-12-06 1.6853 2005-12-07 1.6860 2005-12-08 1.6830 2005-12-09 1.6820 2005-12-12 1.6800 2005-12-13 1.6741 2005-12-14 1.6691 2005-12-15 1.6679 2005-12-16 1.6665 2005-12-19 1.6621 2005-12-20 1.6654 2005-12-21 1.6676 2005-12-22 1.6693 2005-12-23 1.6656 2005-12-27 1.6670 2005-12-28 1.6655 2005-12-29 1.6646 2005-12-30 1.6628 2006-01-03 1.6521 2006-01-04 1.6450 2006-01-05 1.6466 2006-01-06 1.6384 2006-01-09 1.6362 2006-01-10 1.6343 2006-01-11 1.6280 2006-01-12 1.6261 2006-01-13 1.6285 2006-01-17 1.6355 2006-01-18 1.6298 2006-01-19 1.6296 2006-01-20 1.6270 2006-01-23 1.6208 2006-01-24 1.6217 2006-01-25 1.6206 2006-01-26 1.6240 2006-01-27 1.6250 2006-01-30 1.6296 2006-01-31 1.6219 2006-02-01 1.6285 2006-02-02 1.6325 2006-02-03 1.6350 2006-02-06 1.6278 2006-02-07 1.6280 2006-02-08 1.6330 2006-02-09 1.6285 2006-02-10 1.6247 2006-02-13 1.6282 2006-02-14 1.6276 2006-02-15 1.6283 2006-02-16 1.6353 2006-02-17 1.6333 2006-02-21 1.6302 2006-02-22 1.6312 2006-02-23 1.6247 2006-02-24 1.6235 2006-02-27 1.6217 2006-02-28 1.6211 2006-03-01 1.6186 2006-03-02 1.6145 2006-03-03 1.6206 2006-03-06 1.6282 2006-03-07 1.6318 2006-03-08 1.6310 2006-03-09 1.6293 2006-03-10 1.6278 2006-03-13 1.6267 2006-03-14 1.6215 2006-03-15 1.6188 2006-03-16 1.6178 2006-03-17 1.6170 2006-03-20 1.6143 2006-03-21 1.6196 2006-03-22 1.6158 2006-03-23 1.6188 2006-03-24 1.6195 2006-03-27 1.6191 2006-03-28 1.6194 2006-03-29 1.6210 2006-03-30 1.6177 2006-03-31 1.6157 2006-04-03 1.6156 2006-04-04 1.6091 2006-04-05 1.6071 2006-04-06 1.6074 2006-04-07 1.6060 2006-04-10 1.6078 2006-04-11 1.6151 2006-04-12 1.6121 2006-04-13 1.6080 2006-04-14 1.6080 2006-04-17 1.6016 2006-04-18 1.6008 2006-04-19 1.5974 2006-04-20 1.5980 2006-04-21 1.5960 2006-04-24 1.5865 2006-04-25 1.5885 2006-04-26 1.5869 2006-04-27 1.5835 2006-04-28 1.5809 2006-05-01 1.5787 2006-05-02 1.5780 2006-05-03 1.5720 2006-05-04 1.5764 2006-05-05 1.5710 2006-05-08 1.5674 2006-05-09 1.5673 2006-05-10 1.5632 2006-05-11 1.5630 2006-05-12 1.5686 2006-05-15 1.5825 2006-05-16 1.5772 2006-05-17 1.5753 2006-05-18 1.5783 2006-05-19 1.5818 2006-05-22 1.5840 2006-05-23 1.5770 2006-05-24 1.5898 2006-05-25 1.5770 2006-05-26 1.5820 2006-05-30 1.5753 2006-05-31 1.5759 2006-06-01 1.5815 2006-06-02 1.5732 2006-06-05 1.5740 2006-06-06 1.5824 2006-06-07 1.5838 2006-06-08 1.5977 2006-06-09 1.5933 2006-06-12 1.5945 2006-06-13 1.5975 2006-06-14 1.5937 2006-06-15 1.5917 2006-06-16 1.5934 2006-06-19 1.5975 2006-06-20 1.5943 2006-06-21 1.5908 2006-06-22 1.5962 2006-06-23 1.5979 2006-06-26 1.6010 2006-06-27 1.5956 2006-06-28 1.5986 2006-06-29 1.5955 2006-06-30 1.5830 2006-07-03 1.5849 2006-07-05 1.5857 2006-07-06 1.5817 2006-07-07 1.5739 2006-07-10 1.5744 2006-07-11 1.5780 2006-07-12 1.5842 2006-07-13 1.5835 2006-07-14 1.5891 2006-07-17 1.5940 2006-07-18 1.5930 2006-07-19 1.5900 2006-07-20 1.5852 2006-07-21 1.5823 2006-07-24 1.5871 2006-07-25 1.5872 2006-07-26 1.5822 2006-07-27 1.5783 2006-07-28 1.5791 2006-07-31 1.5792 2006-08-01 1.5810 2006-08-02 1.5817 2006-08-03 1.5785 2006-08-04 1.5726 2006-08-07 1.5725 2006-08-08 1.5732 2006-08-09 1.5722 2006-08-10 1.5720 2006-08-11 1.5792 2006-08-14 1.5795 2006-08-15 1.5772 2006-08-16 1.5728 2006-08-17 1.5727 2006-08-18 1.5736 2006-08-21 1.5712 2006-08-22 1.5740 2006-08-23 1.5728 2006-08-24 1.5775 2006-08-25 1.5802 2006-08-28 1.5783 2006-08-29 1.5755 2006-08-30 1.5740 2006-08-31 1.5730 2006-09-01 1.5721 2006-09-05 1.5676 2006-09-06 1.5704 2006-09-07 1.5697 2006-09-08 1.5722 2006-09-11 1.5764 2006-09-12 1.5771 2006-09-13 1.5756 2006-09-14 1.5782 2006-09-15 1.5839 2006-09-18 1.5878 2006-09-19 1.5900 2006-09-20 1.5846 2006-09-21 1.5807 2006-09-22 1.5843 2006-09-25 1.5860 2006-09-26 1.5890 2006-09-27 1.5877 2006-09-28 1.5867 2006-09-29 1.5859 2006-10-02 1.5841 2006-10-03 1.5818 2006-10-04 1.5845 2006-10-05 1.5841 2006-10-06 1.5893 2006-10-10 1.5904 2006-10-11 1.5876 2006-10-12 1.5836 2006-10-13 1.5876 2006-10-16 1.5843 2006-10-17 1.5775 2006-10-18 1.5761 2006-10-19 1.5739 2006-10-20 1.5742 2006-10-23 1.5766 2006-10-24 1.5743 2006-10-25 1.5716 2006-10-26 1.5675 2006-10-27 1.5597 2006-10-30 1.5612 2006-10-31 1.5575 2006-11-01 1.5602 2006-11-02 1.5612 2006-11-03 1.5618 2006-11-06 1.5662 2006-11-07 1.5592 2006-11-08 1.5603 2006-11-09 1.5593 2006-11-10 1.5553 2006-11-13 1.5588 2006-11-14 1.5571 2006-11-15 1.5596 2006-11-16 1.5575 2006-11-17 1.5573 2006-11-20 1.5567 2006-11-21 1.5583 2006-11-22 1.5526 2006-11-24 1.5502 2006-11-27 1.5494 2006-11-28 1.5498 2006-11-29 1.5446 2006-11-30 1.5373 2006-12-01 1.5397 2006-12-04 1.5400 2006-12-05 1.5390 2006-12-06 1.5383 2006-12-07 1.5376 2006-12-08 1.5442 2006-12-11 1.5436 2006-12-12 1.5428 2006-12-13 1.5392 2006-12-14 1.5394 2006-12-15 1.5414 2006-12-18 1.5456 2006-12-19 1.5411 2006-12-20 1.5388 2006-12-21 1.5428 2006-12-22 1.5416 2006-12-26 1.5403 2006-12-27 1.5377 2006-12-28 1.5344 2006-12-29 1.5338 2007-01-02 1.5316 2007-01-03 1.5340 2007-01-04 1.5383 2007-01-05 1.5377 2007-01-08 1.5362 2007-01-09 1.5361 2007-01-10 1.5382 2007-01-11 1.5426 2007-01-12 1.5428 2007-01-16 1.5393 2007-01-17 1.5373 2007-01-18 1.5380 2007-01-19 1.5375 2007-01-22 1.5377 2007-01-23 1.5343 2007-01-24 1.5353 2007-01-25 1.5347 2007-01-26 1.5385 2007-01-29 1.5392 2007-01-30 1.5375 2007-01-31 1.5362 2007-02-01 1.5342 2007-02-02 1.5358 2007-02-05 1.5337 2007-02-06 1.5330 2007-02-07 1.5315 2007-02-08 1.5322 2007-02-09 1.5335 2007-02-12 1.5409 2007-02-13 1.5424 2007-02-14 1.5368 2007-02-15 1.5349 2007-02-16 1.5315 2007-02-20 1.5342 2007-02-21 1.5332 2007-02-22 1.5335 2007-02-23 1.5306 2007-02-26 1.5275 2007-02-27 1.5258 2007-02-28 1.5281 2007-03-01 1.5267 2007-03-02 1.5265 2007-03-05 1.5312 2007-03-06 1.5286 2007-03-07 1.5260 2007-03-08 1.5277 2007-03-09 1.5260 2007-03-12 1.5268 2007-03-13 1.5288 2007-03-14 1.5338 2007-03-15 1.5326 2007-03-16 1.5254 2007-03-19 1.5251 2007-03-20 1.5259 2007-03-21 1.5230 2007-03-22 1.5176 2007-03-23 1.5177 2007-03-26 1.5151 2007-03-27 1.5156 2007-03-28 1.5174 2007-03-29 1.5174 2007-03-30 1.5173 2007-04-02 1.5208 2007-04-03 1.5184 2007-04-04 1.5145 2007-04-05 1.5127 2007-04-06 1.5134 2007-04-09 1.5133 2007-04-10 1.5163 2007-04-11 1.5175 2007-04-12 1.5182 2007-04-13 1.5163 2007-04-16 1.5140 2007-04-17 1.5130 2007-04-18 1.5119 2007-04-19 1.5124 2007-04-20 1.5109 2007-04-23 1.5122 2007-04-24 1.5142 2007-04-25 1.5110 2007-04-26 1.5156 2007-04-27 1.5182 2007-04-30 1.5197 2007-05-01 1.5210 2007-05-02 1.5260 2007-05-03 1.5233 2007-05-04 1.5154 2007-05-07 1.5138 2007-05-08 1.5160 2007-05-09 1.5157 2007-05-10 1.5179 2007-05-11 1.5171 2007-05-14 1.5158 2007-05-15 1.5149 2007-05-16 1.5223 2007-05-17 1.5266 2007-05-18 1.5257 2007-05-21 1.5275 2007-05-22 1.5331 2007-05-23 1.5289 2007-05-24 1.5288 2007-05-25 1.5286 2007-05-29 1.5279 2007-05-30 1.5307 2007-05-31 1.5307 2007-06-01 1.5312 2007-06-04 1.5300 2007-06-05 1.5300 2007-06-06 1.5332 2007-06-07 1.5360 2007-06-08 1.5415 2007-06-11 1.5415 2007-06-12 1.5411 2007-06-13 1.5439 2007-06-14 1.5423 2007-06-15 1.5390 2007-06-18 1.5371 2007-06-19 1.5378 2007-06-20 1.5359 2007-06-21 1.5356 2007-06-22 1.5385 2007-06-25 1.5365 2007-06-26 1.5376 2007-06-27 1.5380 2007-06-28 1.5333 2007-06-29 1.5300 2007-07-02 1.5230 2007-07-03 1.5228 2007-07-05 1.5211 2007-07-06 1.5195 2007-07-09 1.5203 2007-07-10 1.5163 2007-07-11 1.5152 2007-07-12 1.5155 2007-07-13 1.5157 2007-07-16 1.5169 2007-07-17 1.5179 2007-07-18 1.5167 2007-07-19 1.5123 2007-07-20 1.5115 2007-07-23 1.5076 2007-07-24 1.5046 2007-07-25 1.5108 2007-07-26 1.5146 2007-07-27 1.5153 2007-07-30 1.5133 2007-07-31 1.5157 2007-08-01 1.5200 2007-08-02 1.5174 2007-08-03 1.5157 2007-08-06 1.5150 2007-08-07 1.5161 2007-08-08 1.5105 2007-08-09 1.5167 2007-08-10 1.5235 2007-08-13 1.5194 2007-08-14 1.5228 2007-08-15 1.5321 2007-08-16 1.5349 2007-08-17 1.5304 2007-08-20 1.5269 2007-08-21 1.5320 2007-08-22 1.5260 2007-08-23 1.5251 2007-08-24 1.5210 2007-08-27 1.5191 2007-08-28 1.5257 2007-08-29 1.5220 2007-08-30 1.5230 2007-08-31 1.5242 2007-09-04 1.5260 2007-09-05 1.5267 2007-09-06 1.5228 2007-09-07 1.5231 2007-09-10 1.5245 2007-09-11 1.5197 2007-09-12 1.5138 2007-09-13 1.5090 2007-09-14 1.5115 2007-09-17 1.5145 2007-09-18 1.5165 2007-09-19 1.5062 2007-09-20 1.5010 2007-09-21 1.5055 2007-09-24 1.4998 2007-09-25 1.5014 2007-09-26 1.4975 2007-09-27 1.4915 2007-09-28 1.4840 2007-10-01 1.4755 2007-10-02 1.4836 2007-10-03 1.4795 2007-10-04 1.4798 2007-10-05 1.4703 2007-10-09 1.4730 2007-10-10 1.4657 2007-10-11 1.4613 2007-10-12 1.4636 2007-10-15 1.4653 2007-10-16 1.4679 2007-10-17 1.4635 2007-10-18 1.4609 2007-10-19 1.4618 2007-10-22 1.4665 2007-10-23 1.4644 2007-10-24 1.4618 2007-10-25 1.4557 2007-10-26 1.4527 2007-10-29 1.4519 2007-10-30 1.4507 2007-10-31 1.4485 2007-11-01 1.4499 2007-11-02 1.4492 2007-11-05 1.4502 2007-11-06 1.4469 2007-11-07 1.4387 2007-11-08 1.4386 2007-11-09 1.4422 2007-11-13 1.4475 2007-11-14 1.4467 2007-11-15 1.4514 2007-11-16 1.4518 2007-11-19 1.4487 2007-11-20 1.4483 2007-11-21 1.4528 2007-11-23 1.4405 2007-11-26 1.4415 2007-11-27 1.4419 2007-11-28 1.4452 2007-11-29 1.4485 2007-11-30 1.4455 2007-12-03 1.4484 2007-12-04 1.4453 2007-12-05 1.4466 2007-12-06 1.4440 2007-12-07 1.4396 2007-12-10 1.4395 2007-12-11 1.4416 2007-12-12 1.4412 2007-12-13 1.4416 2007-12-14 1.4509 2007-12-17 1.4625 2007-12-18 1.4594 2007-12-19 1.4613 2007-12-20 1.4603 2007-12-21 1.4556 2007-12-24 1.4516 2007-12-26 1.4527 2007-12-27 1.4490 2007-12-28 1.4465 2007-12-31 1.4360 2008-01-02 1.4375 2008-01-03 1.4351 2008-01-04 1.4322 2008-01-07 1.4365 2008-01-08 1.4320 2008-01-09 1.4313 2008-01-10 1.4325 2008-01-11 1.4315 2008-01-14 1.4294 2008-01-15 1.4291 2008-01-16 1.4300 2008-01-17 1.4343 2008-01-18 1.4381 2008-01-22 1.4359 2008-01-23 1.4343 2008-01-24 1.4265 2008-01-25 1.4236 2008-01-28 1.4207 2008-01-29 1.4225 2008-01-30 1.4194 2008-01-31 1.4165 2008-02-01 1.4136 2008-02-04 1.4143 2008-02-05 1.4191 2008-02-06 1.4151 2008-02-07 1.4165 2008-02-08 1.4174 2008-02-11 1.4190 2008-02-12 1.4153 2008-02-13 1.4191 2008-02-14 1.4177 2008-02-15 1.4120 2008-02-19 1.4127 2008-02-20 1.4111 2008-02-21 1.4100 2008-02-22 1.4056 2008-02-25 1.4057 2008-02-26 1.4047 2008-02-27 1.3960 2008-02-28 1.3934 2008-02-29 1.3935 2008-03-03 1.3914 2008-03-04 1.3896 2008-03-05 1.3891 2008-03-06 1.3859 2008-03-07 1.3842 2008-03-10 1.3873 2008-03-11 1.3865 2008-03-12 1.3855 2008-03-13 1.3795 2008-03-14 1.3812 2008-03-17 1.3799 2008-03-18 1.3775 2008-03-19 1.3846 2008-03-20 1.3892 2008-03-21 1.3860 2008-03-24 1.3902 2008-03-25 1.3835 2008-03-26 1.3800 2008-03-27 1.3791 2008-03-28 1.3807 2008-03-31 1.3786 2008-04-01 1.3782 2008-04-02 1.3788 2008-04-03 1.3852 2008-04-04 1.3816 2008-04-07 1.3803 2008-04-08 1.3804 2008-04-09 1.3772 2008-04-10 1.3576 2008-04-11 1.3567 2008-04-14 1.3577 2008-04-15 1.3581 2008-04-16 1.3508 2008-04-17 1.3523 2008-04-18 1.3587 2008-04-21 1.3545 2008-04-22 1.3503 2008-04-23 1.3522 2008-04-24 1.3596 2008-04-25 1.3636 2008-04-28 1.3619 2008-04-29 1.3608 2008-04-30 1.3576 2008-05-01 1.3605 2008-05-02 1.3638 2008-05-05 1.3591 2008-05-06 1.3588 2008-05-07 1.3666 2008-05-08 1.3745 2008-05-09 1.3685 2008-05-12 1.3663 2008-05-13 1.3707 2008-05-14 1.3788 2008-05-15 1.3776 2008-05-16 1.3688 2008-05-19 1.3710 2008-05-20 1.3657 2008-05-21 1.3578 2008-05-22 1.3602 2008-05-23 1.3583 2008-05-27 1.3626 2008-05-28 1.3650 2008-05-29 1.3668 2008-05-30 1.3635 2008-06-02 1.3631 2008-06-03 1.3634 2008-06-04 1.3643 2008-06-05 1.3670 2008-06-06 1.3628 2008-06-09 1.3635 2008-06-10 1.3723 2008-06-11 1.3715 2008-06-12 1.3796 2008-06-13 1.3802 2008-06-16 1.3725 2008-06-17 1.3682 2008-06-18 1.3700 2008-06-19 1.3690 2008-06-20 1.3645 2008-06-23 1.3687 2008-06-24 1.3656 2008-06-25 1.3698 2008-06-26 1.3651 2008-06-27 1.3632 2008-06-30 1.3608 2008-07-01 1.3617 2008-07-02 1.3574 2008-07-03 1.3628 2008-07-07 1.3650 2008-07-08 1.3651 2008-07-09 1.3583 2008-07-10 1.3605 2008-07-11 1.3561 2008-07-14 1.3527 2008-07-15 1.3472 2008-07-16 1.3480 2008-07-17 1.3507 2008-07-18 1.3512 2008-07-21 1.3522 2008-07-22 1.3578 2008-07-23 1.3643 2008-07-24 1.3616 2008-07-25 1.3607 2008-07-28 1.3626 2008-07-29 1.3678 2008-07-30 1.3681 2008-07-31 1.3676 2008-08-01 1.3725 2008-08-04 1.3732 2008-08-05 1.3797 2008-08-06 1.3821 2008-08-07 1.3923 2008-08-08 1.4037 2008-08-11 1.4115 2008-08-12 1.4084 2008-08-13 1.4032 2008-08-14 1.4100 2008-08-15 1.4170 2008-08-18 1.4133 2008-08-19 1.4158 2008-08-20 1.4145 2008-08-21 1.4071 2008-08-22 1.4102 2008-08-25 1.4153 2008-08-26 1.4255 2008-08-27 1.4194 2008-08-28 1.4185 2008-08-29 1.4167 2008-09-02 1.4308 2008-09-03 1.4350 2008-09-04 1.4360 2008-09-05 1.4346 2008-09-08 1.4296 2008-09-09 1.4323 2008-09-10 1.4338 2008-09-11 1.4440 2008-09-12 1.4287 2008-09-15 1.4292 2008-09-16 1.4362 2008-09-17 1.4337 2008-09-18 1.4320 2008-09-19 1.4256 2008-09-22 1.4132 2008-09-23 1.4137 2008-09-24 1.4230 2008-09-25 1.4231 2008-09-26 1.4280 2008-09-29 1.4288 2008-09-30 1.4331 2008-10-01 1.4366 2008-10-02 1.4483 2008-10-03 1.4506 2008-10-06 1.4686 2008-10-07 1.4622 2008-10-08 1.4660 2008-10-09 1.4727 2008-10-10 1.4830 2008-10-14 1.4620 2008-10-15 1.4703 2008-10-16 1.4815 2008-10-17 1.4792 2008-10-20 1.4777 2008-10-21 1.4835 2008-10-22 1.4995 2008-10-23 1.5053 2008-10-24 1.5041 2008-10-27 1.5111 2008-10-28 1.5026 2008-10-29 1.4988 2008-10-30 1.4732 2008-10-31 1.4841 2008-11-03 1.4792 2008-11-04 1.4720 2008-11-05 1.4753 2008-11-06 1.4997 2008-11-07 1.4965 2008-11-10 1.4915 2008-11-12 1.5075 2008-11-13 1.5190 2008-11-14 1.5205 2008-11-17 1.5212 2008-11-18 1.5270 2008-11-19 1.5279 2008-11-20 1.5306 2008-11-21 1.5302 2008-11-24 1.5102 2008-11-25 1.5107 2008-11-26 1.5098 2008-11-28 1.5082 2008-12-01 1.5310 2008-12-02 1.5289 2008-12-03 1.5275 2008-12-04 1.5228 2008-12-05 1.5240 2008-12-08 1.5029 2008-12-09 1.5036 2008-12-10 1.4970 2008-12-11 1.4855 2008-12-12 1.4880 2008-12-15 1.4756 2008-12-16 1.4685 2008-12-17 1.4415 2008-12-18 1.4333 2008-12-19 1.4590 2008-12-22 1.4477 2008-12-23 1.4492 2008-12-24 1.4455 2008-12-26 1.4494 2008-12-29 1.4370 2008-12-30 1.4372 2008-12-31 1.4377