FX12NZ false Foreign Exchange New Zealand Dollar Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D NZD 12 S 1994-01-06 .5557 1994-01-07 .5568 1994-01-10 .5584 1994-01-11 .5595 1994-01-12 .5587 1994-01-13 .5573 1994-01-14 .5580 1994-01-18 .5630 1994-01-19 .5650 1994-01-20 .5648 1994-01-21 .5657 1994-01-24 .5658 1994-01-25 .5670 1994-01-26 .5685 1994-01-27 .5683 1994-01-28 .5675 1994-01-31 .5673 1994-02-03 .5715 1994-02-04 .5110 1994-02-07 .5720 1994-02-08 .5755 1994-02-09 .5755 1994-02-10 .5750 1994-02-11 .5728 1994-02-14 .5725 1994-02-15 .5720 1994-02-16 .5740 1994-02-17 .5750 1994-02-18 .5735 1994-02-22 .5780 1994-02-23 .5785 1994-02-24 .5785 1994-02-25 .5777 1994-02-28 .5777 1994-03-01 .5765 1994-03-02 .5701 1994-03-03 .5697 1994-03-04 .5735 1994-03-07 .5770 1994-03-08 .5760 1994-03-09 .5743 1994-03-10 .5720 1994-03-11 .5725 1994-03-14 .5755 1994-03-15 .5760 1994-03-16 .5750 1994-03-17 .5735 1994-03-18 .5728 1994-03-21 .5693 1994-03-22 .5690 1994-03-23 .5702 1994-03-24 .5665 1994-03-25 .5663 1994-03-28 .5688 1994-03-29 .5663 1994-03-30 .5593 1994-03-31 .5613 1994-05-02 .5767 1994-05-03 .5755 1994-05-04 .5765 1994-05-05 .5776 1994-05-06 .5765 1994-05-09 .5790 1994-05-10 .5815 1994-05-11 .5805 1994-05-12 .5817 1994-05-13 .5835 1994-05-16 .5863 1994-05-17 .5855 1994-05-18 .5855 1994-05-19 .5855 1994-05-20 .5868 1994-05-23 .5885 1994-05-24 .5877 1994-05-25 .5882 1994-05-26 .5877 1994-05-27 .5877 1994-05-31 .5945 1994-06-01 .5942 1994-06-02 .5933 1994-06-03 .5943 1994-06-06 .5930 1994-06-07 .5910 1994-06-08 .5905 1994-06-09 .5887 1994-06-10 .5886 1994-06-13 .5887 1994-06-14 .5864 1994-06-16 .5876 1994-06-17 .5910 1994-06-20 .5950 1994-06-21 .5953 1994-06-22 .5936 1994-06-23 .5910 1994-06-24 .5880 1994-06-27 .5897 1994-06-28 .5918 1994-06-29 .5928 1994-06-30 .5950 1994-07-01 .5975 1994-07-05 .5931 1994-07-06 .5960 1994-07-07 .5973 1994-07-08 .6020 1994-07-11 .6030 1994-07-12 .6055 1994-07-13 .6051 1994-07-14 .5972 1994-07-15 .5983 1994-07-18 .5970 1994-07-19 .5993 1994-07-20 .6007 1994-07-21 .6038 1994-07-22 .6050 1994-07-25 .6045 1994-07-26 .6045 1994-07-27 .6012 1994-07-28 .6000 1994-07-29 .6015 1994-09-01 .6040 1994-09-02 .6047 1994-09-06 .6041 1994-09-07 .6067 1994-09-08 .6046 1994-09-09 .6040 1994-09-12 .6021 1994-09-13 .6022 1994-09-14 .6027 1994-09-15 .6037 1994-09-16 .6040 1994-09-19 .6032 1994-09-20 .6030 1994-09-21 .6002 1994-09-22 .5992 1994-09-23 .6022 1994-09-26 .6023 1994-09-27 .6022 1994-09-28 .6017 1994-09-29 .6030 1994-09-30 .6025 1994-10-03 .6027 1994-10-04 .6030 1994-10-05 .6029 1994-10-06 .6047 1994-10-07 .6045 1994-10-11 .6050 1994-10-12 .6054 1994-10-13 .6055 1994-10-14 .6061 1994-10-17 .6107 1994-10-18 .6113 1994-10-19 .6113 1994-10-20 .6125 1994-10-21 .6120 1994-10-24 .6125 1994-10-25 .6123 1994-10-26 .6130 1994-10-27 .6140 1994-10-28 .6152 1994-10-31 .6150 1994-11-01 .6152 1994-11-02 .6165 1994-11-03 .6147 1994-11-04 .6185 1994-11-07 .6215 1994-11-08 .6225 1994-11-09 .6215 1994-11-10 .6200 1994-11-14 .6200 1994-11-15 .6195 1994-11-16 .6223 1994-11-17 .6240 1994-11-18 .6220 1994-11-21 .6230 1994-11-22 .6225 1994-11-23 .6207 1994-11-25 .6227 1994-11-28 .6233 1994-11-29 .6278 1995-01-03 .6396 1995-01-04 .6381 1995-01-05 .6370 1995-01-06 .6368 1995-01-09 .6365 1995-01-10 .6405 1995-01-11 .6413 1995-01-12 .6410 1995-01-13 .6380 1995-01-17 .6392 1995-01-18 .6395 1995-01-19 .6417 1995-01-20 .6415 1995-01-23 .6433 1995-01-24 .6453 1995-01-25 .6443 1995-01-26 .6420 1995-01-27 .6401 1995-01-30 .6390 1995-01-31 .6388 1995-02-01 .6390 1995-02-02 .6405 1995-02-03 .6370 1995-02-06 .6315 1995-02-07 .6311 1995-02-08 .6302 1995-02-09 .6327 1995-02-10 .6342 1995-02-13 .6335 1995-02-14 .6328 1995-02-15 .6343 1995-02-16 .6347 1995-02-17 .6395 1995-02-21 .6355 1995-02-22 .6350 1995-02-23 .6323 1995-02-24 .6321 1995-02-27 .6358 1995-02-28 .6335 1995-03-01 .6333 1995-03-02 .6345 1995-03-03 .6383 1995-03-06 .6432 1995-03-07 .6452 1995-03-08 .6442 1995-03-09 .6460 1995-03-10 .6465 1995-03-13 .6507 1995-03-14 .6504 1995-03-15 .6505 1995-03-16 .6415 1995-03-17 .6463 1995-03-20 .6447 1995-03-21 .6465 1995-03-22 .6470 1995-03-23 .6482 1995-03-24 .6505 1995-03-27 .6481 1995-03-28 .6482 1995-03-29 .6491 1995-03-30 .6497 1995-03-31 .6549 1995-04-03 .6548 1995-04-04 .6550 1995-04-05 .6570 1995-04-06 .6580 1995-04-07 .6630 1995-04-10 .6645 1995-04-11 .6628 1995-04-12 .6670 1995-04-13 .6728 1995-04-14 .6720 1995-04-17 .6751 1995-04-18 .6718 1995-04-19 .6695 1995-04-20 .6716 1995-04-21 .6720 1995-04-24 .6721 1995-04-25 .6737 1995-04-26 .6663 1995-04-27 .6737 1995-04-28 .6718 1995-05-01 .6744 1995-05-02 .6750 1995-05-03 .6762 1995-05-04 .6785 1995-05-05 .6753 1995-05-08 .6755 1995-05-09 .6752 1995-05-10 .6713 1995-05-11 .6695 1995-05-12 .6620 1995-05-15 .6616 1995-05-16 .6628 1995-05-17 .6665 1995-05-18 .6610 1995-05-19 .6560 1995-05-22 .6576 1995-05-23 .6604 1995-05-24 .6588 1995-05-25 .6640 1995-05-26 .6690 1995-05-30 .6673 1995-05-31 .6647 1995-06-01 .6613 1995-06-02 .6678 1995-06-05 .6680 1995-06-06 .6703 1995-06-07 .6720 1995-06-08 .6703 1995-06-09 .6680 1995-06-12 .6675 1995-06-13 .6693 1995-06-14 .6712 1995-06-15 .6687 1995-06-16 .6691 1995-06-19 .6712 1995-06-20 .6722 1995-06-21 .6725 1995-06-22 .6705 1995-06-23 .6700 1995-06-26 .6720 1995-06-27 .6713 1995-06-28 .6682 1995-06-29 .6685 1995-06-30 .6685 1995-07-03 .6705 1995-07-05 .6714 1995-07-06 .6757 1995-07-07 .6774 1995-07-10 .6727 1995-07-11 .6735 1995-07-12 .6728 1995-07-13 .6756 1995-07-14 .6763 1995-07-17 .6745 1995-07-18 .6753 1995-07-19 .6755 1995-07-20 .6763 1995-07-21 .6746 1995-07-24 .6760 1995-07-25 .6762 1995-07-26 .6745 1995-07-27 .6697 1995-07-28 .6710 1995-07-31 .6738 1995-08-01 .6732 1995-08-02 .6706 1995-08-03 .6705 1995-08-04 .6695 1995-08-07 .6687 1995-08-08 .6655 1995-08-09 .6620 1995-08-10 .6573 1995-08-11 .6613 1995-08-14 .6638 1995-08-15 .6555 1995-08-16 .6503 1995-08-17 .6460 1995-08-18 .6480 1995-08-21 .6505 1995-08-22 .6486 1995-08-23 .6475 1995-08-24 .6435 1995-08-25 .6505 1995-08-28 .6526 1995-08-29 .6525 1995-08-30 .6500 1995-08-31 .6502 1995-09-01 .6531 1995-09-05 .6525 1995-09-06 .6507 1995-09-07 .6515 1995-09-08 .6505 1995-09-11 .6510 1995-09-12 .6535 1995-09-13 .6558 1995-09-14 .6578 1995-09-15 .6576 1995-09-18 .6560 1995-09-19 .6578 1995-09-20 .6605 1995-09-21 .6634 1995-09-22 .6630 1995-09-25 .6603 1995-09-26 .6574 1995-09-27 .6559 1995-09-28 .6550 1995-09-29 .6580 1995-10-02 .6579 1995-10-03 .6560 1995-10-04 .6583 1995-10-05 .6600 1995-10-06 .6618 1995-10-10 .6591 1995-10-11 .6605 1995-10-12 .6614 1995-10-13 .6608 1995-10-16 .6605 1995-10-17 .6580 1995-10-18 .6575 1995-10-19 .6580 1995-10-20 .6603 1995-10-23 .6610 1995-10-24 .6590 1995-10-25 .6555 1995-10-26 .6566 1995-10-27 .6565 1995-10-30 .6600 1995-10-31 .6600 1995-11-01 .6550 1995-11-02 .6560 1995-11-03 .6545 1995-11-06 .6550 1995-11-07 .6540 1995-11-08 .6530 1995-11-09 .6515 1995-11-10 .6530 1995-11-13 .6508 1995-11-14 .6502 1995-11-15 .6469 1995-11-16 .6472 1995-11-17 .6475 1995-11-20 .6511 1995-11-21 .6532 1995-11-22 .6525 1995-11-24 .6513 1995-11-27 .6509 1995-11-28 .6555 1995-11-29 .6553 1995-11-30 .6527 1995-12-01 .6485 1995-12-04 .6480 1995-12-05 .6465 1995-12-06 .6468 1995-12-07 .6470 1995-12-08 .6460 1995-12-11 .6463 1995-12-12 .6451 1995-12-13 .6465 1995-12-14 .6530 1995-12-15 .6518 1995-12-18 .6525 1995-12-19 .6525 1995-12-20 .6523 1995-12-21 .6523 1995-12-22 .6508 1995-12-26 .6515 1995-12-27 .6544 1995-12-28 .6536 1995-12-29 .6537 1996-01-02 .6535 1996-01-03 .6544 1996-01-04 .6544 1996-01-05 .6575 1996-01-08 .6594 1996-01-09 .6585 1996-01-10 .6580 1996-01-11 .6585 1996-01-12 .6622 1996-01-16 .6630 1996-01-17 .6622 1996-01-18 .6622 1996-01-19 .6652 1996-01-22 .6645 1996-01-23 .6620 1996-01-24 .6654 1996-01-25 .6668 1996-01-26 .6668 1996-01-29 .6672 1996-01-30 .6670 1996-01-31 .6722 1996-02-01 .6750 1996-02-02 .6764 1996-02-05 .6763 1996-02-06 .6763 1996-02-07 .6727 1996-02-08 .6740 1996-02-09 .6745 1996-02-12 .6733 1996-02-13 .6730 1996-02-14 .6747 1996-02-15 .6760 1996-02-16 .6783 1996-02-20 .6782 1996-02-21 .6762 1996-02-22 .6745 1996-02-23 .6765 1996-02-26 .6763 1996-02-27 .6739 1996-02-28 .6697 1996-02-29 .6731 1996-03-01 .6736 1996-03-04 .6729 1996-03-05 .6750 1996-03-06 .6750 1996-03-07 .6726 1996-03-08 .6755 1996-03-11 .6792 1996-03-12 .6835 1996-03-13 .6835 1996-03-14 .6890 1996-03-15 .6830 1996-03-18 .6810 1996-03-19 .6821 1996-03-20 .6857 1996-03-21 .6869 1996-03-22 .6869 1996-03-25 .6868 1996-03-26 .6825 1996-03-27 .6828 1996-03-28 .6783 1996-03-29 .6807 1996-04-01 .6860 1996-04-02 .6842 1996-04-03 .6813 1996-04-04 .6813 1996-04-05 .6825 1996-04-08 .6833 1996-04-09 .6820 1996-04-10 .6810 1996-04-11 .6763 1996-04-12 .6770 1996-04-15 .6783 1996-04-16 .6785 1996-04-17 .6819 1996-04-18 .6842 1996-04-19 .6855 1996-04-22 .6865 1996-04-23 .6828 1996-04-24 .6818 1996-04-25 .6825 1996-04-26 .6840 1996-04-29 .6865 1996-04-30 .6869 1996-05-01 .6849 1996-05-02 .6890 1996-05-03 .6855 1996-05-06 .6866 1996-05-07 .6886 1996-05-08 .6880 1996-05-09 .6875 1996-05-10 .6905 1996-05-13 .6875 1996-05-14 .6887 1996-05-15 .6872 1996-05-16 .6872 1996-05-17 .6860 1996-05-20 .6823 1996-05-21 .6825 1996-05-22 .6832 1996-05-23 .6842 1996-05-24 .6833 1996-05-28 .6854 1996-05-29 .6848 1996-05-30 .6831 1996-05-31 .6795 1996-06-03 .6805 1996-06-04 .6780 1996-06-05 .6767 1996-06-06 .6678 1996-06-07 .6693 1996-06-10 .6728 1996-06-11 .6731 1996-06-12 .6727 1996-06-13 .6724 1996-06-14 .6742 1996-06-17 .6748 1996-06-18 .6749 1996-06-19 .6773 1996-06-20 .6786 1996-06-21 .6787 1996-06-24 .6770 1996-06-25 .6798 1996-06-26 .6823 1996-06-27 .6830 1996-06-28 .6860 1996-07-01 .6846 1996-07-02 .6843 1996-07-03 .6823 1996-07-05 .6880 1996-07-08 .6888 1996-07-09 .6875 1996-07-10 .6880 1996-07-11 .6885 1996-07-12 .6875 1996-07-15 .6854 1996-07-16 .6884 1996-07-17 .6885 1996-07-18 .6889 1996-07-19 .6930 1996-07-22 .6952 1996-07-23 .6930 1996-07-24 .6960 1996-07-25 .6970 1996-07-26 .6970 1996-07-29 .6949 1996-07-30 .6942 1996-07-31 .6892 1996-08-01 .6832 1996-08-02 .6833 1996-08-05 .6836 1996-08-06 .6875 1996-08-07 .6872 1996-08-08 .6873 1996-08-09 .6882 1996-08-12 .6857 1996-08-13 .6842 1996-08-14 .6855 1996-08-15 .6871 1996-08-16 .6890 1996-08-19 .6890 1996-08-20 .6899 1996-08-21 .6920 1996-08-22 .6913 1996-08-23 .6940 1996-08-26 .6943 1996-08-27 .6920 1996-08-28 .6920 1996-08-29 .6928 1996-08-30 .6900 1996-09-03 .6918 1996-09-04 .6922 1996-09-05 .6939 1996-09-06 .6941 1996-09-09 .6953 1996-09-10 .6944 1996-09-11 .6970 1996-09-12 .6947 1996-09-13 .6955 1996-09-16 .6945 1996-09-17 .6988 1996-09-18 .7021 1996-09-19 .6995 1996-09-20 .6916 1996-09-23 .6981 1996-09-24 .6978 1996-09-25 .6986 1996-09-26 .6995 1996-09-27 .6996 1996-09-30 .6990 1996-10-01 .6995 1996-10-02 .6992 1996-10-03 .6987 1996-10-04 .6994 1996-10-07 .6922 1996-10-08 .6915 1996-10-09 .6894 1996-10-10 .6922 1996-10-11 .6932 1996-10-15 .6965 1996-10-16 .6965 1996-10-17 .7002 1996-10-18 .7065 1996-10-21 .7131 1996-10-22 .7098 1996-10-23 .7102 1996-10-24 .7008 1996-10-25 .7030 1996-10-28 .7054 1996-10-29 .7055 1996-10-30 .7058 1996-10-31 .7070 1996-11-01 .7083 1996-11-04 .7085 1996-11-05 .7105 1996-11-06 .7113 1996-11-07 .7062 1996-11-08 .7091 1996-11-12 .7068 1996-11-13 .7100 1996-11-15 .7058 1996-11-18 .7088 1996-11-19 .7113 1996-11-20 .7098 1996-11-21 .7120 1996-11-22 .7148 1996-11-25 .7123 1996-11-26 .7088 1996-11-27 .7082 1996-11-29 .7108 1996-12-02 .7113 1996-12-03 .7065 1996-12-04 .7120 1996-12-05 .7030 1996-12-06 .7032 1996-12-09 .7070 1996-12-10 .6985 1996-12-11 .6955 1996-12-12 .7006 1996-12-13 .7015 1996-12-16 .6980 1996-12-17 .7077 1996-12-18 .7055 1996-12-19 .7073 1996-12-20 .7083 1996-12-23 .7075 1996-12-24 .7072 1996-12-26 .7060 1996-12-27 .7065 1996-12-30 .7055 1996-12-31 .7065 1997-01-02 .7072 1997-01-03 .7075 1997-01-06 .7081 1997-01-07 .7097 1997-01-08 .7067 1997-01-09 .7065 1997-01-10 .7050 1997-01-13 .7035 1997-01-14 .7030 1997-01-15 .7037 1997-01-16 .7064 1997-01-17 .7085 1997-01-21 .7041 1997-01-22 .7042 1997-01-23 .6967 1997-01-24 .6935 1997-01-27 .6900 1997-01-28 .6874 1997-01-29 .6883 1997-01-30 .6900 1997-01-31 .6885 1997-02-03 .6882 1997-02-04 .6898 1997-02-05 .6909 1997-02-06 .6885 1997-02-07 .6835 1997-02-10 .6842 1997-02-11 .6876 1997-02-12 .6870 1997-02-13 .6946 1997-02-14 .6935 1997-02-18 .6894 1997-02-19 .6900 1997-02-20 .6938 1997-02-21 .6940 1997-02-24 .6970 1997-02-25 .6965 1997-02-26 .6942 1997-02-27 .6908 1997-02-28 .6924 1997-03-03 .7007 1997-03-04 .7040 1997-03-05 .7025 1997-03-06 .7031 1997-03-07 .7040 1997-03-10 .7026 1997-03-11 .7045 1997-03-12 .7040 1997-03-13 .6995 1997-03-14 .6987 1997-03-17 .6948 1997-03-18 .6937 1997-03-19 .6903 1997-03-20 .6914 1997-03-21 .6921 1997-03-24 .6974 1997-03-25 .6955 1997-03-26 .6934 1997-03-27 .6943 1997-03-28 .6945 1997-03-31 .6947 1997-04-01 .6973 1997-04-02 .6963 1997-04-03 .6927 1997-04-04 .6905 1997-04-07 .6892 1997-04-08 .6886 1997-04-09 .6935 1997-04-10 .6916 1997-04-11 .6938 1997-04-14 .6920 1997-04-15 .6873 1997-04-16 .6870 1997-04-17 .6893 1997-04-18 .6915 1997-04-21 .6938 1997-04-22 .6938 1997-04-23 .6928 1997-04-24 .6920 1997-04-25 .6935 1997-04-28 .6949 1997-04-29 .6940 1997-04-30 .6930 1997-05-01 .6890 1997-05-02 .6905 1997-05-05 .6885 1997-05-06 .6870 1997-05-07 .6847 1997-05-08 .6858 1997-05-09 .6877 1997-05-12 .6950 1997-05-13 .6945 1997-05-14 .6959 1997-05-15 .6962 1997-05-16 .6930 1997-05-19 .6917 1997-05-20 .6920 1997-05-21 .6953 1997-05-22 .6935 1997-05-23 .6902 1997-05-27 .6908 1997-05-28 .6896 1997-05-29 .6902 1997-05-30 .6895 1997-06-02 .6879 1997-06-03 .6885 1997-06-04 .6887 1997-06-05 .6865 1997-06-06 .6885 1997-06-09 .6902 1997-06-10 .6915 1997-06-11 .6905 1997-06-12 .6907 1997-06-13 .6895 1997-06-16 .6900 1997-06-17 .6894 1997-06-18 .6895 1997-06-19 .6867 1997-06-20 .6850 1997-06-23 .6827 1997-06-24 .6840 1997-06-25 .6848 1997-06-26 .6872 1997-06-27 .6789 1997-06-30 .6790 1997-07-01 .6780 1997-07-02 .6780 1997-07-03 .6775 1997-07-07 .6745 1997-07-08 .6757 1997-07-09 .6730 1997-07-10 .6724 1997-07-11 .6697 1997-07-14 .6655 1997-07-15 .6630 1997-07-16 .6592 1997-07-17 .6557 1997-07-18 .6523 1997-07-21 .6534 1997-07-22 .6478 1997-07-23 .6497 1997-07-24 .6530 1997-07-25 .6525 1997-07-28 .6410 1997-07-29 .6495 1997-07-30 .6502 1997-07-31 .6498 1997-08-01 .6433 1997-08-04 .6430 1997-08-05 .6448 1997-08-06 .6393 1997-08-07 .6385 1997-08-08 .6373 1997-08-11 .6418 1997-08-12 .6380 1997-08-13 .6414 1997-08-14 .6415 1997-08-15 .6421 1997-08-18 .6435 1997-08-19 .6443 1997-08-20 .6403 1997-08-21 .6403 1997-08-22 .6470 1997-08-25 .6465 1997-08-26 .6460 1997-08-27 .6435 1997-08-28 .6433 1997-08-29 .6385 1997-09-02 .6335 1997-09-03 .6342 1997-09-04 .6378 1997-09-05 .6361 1997-09-08 .6374 1997-09-09 .6360 1997-09-10 .6358 1997-09-11 .6330 1997-09-12 .6340 1997-09-15 .6360 1997-09-16 .6337 1997-09-17 .6363 1997-09-18 .6305 1997-09-19 .6335 1997-09-22 .6347 1997-09-23 .6360 1997-09-24 .6385 1997-09-25 .6413 1997-09-26 .6412 1997-09-29 .6375 1997-09-30 .6398 1997-10-01 .6425 1997-10-02 .6427 1997-10-03 .6415 1997-10-06 .6370 1997-10-07 .6410 1997-10-08 .6415 1997-10-09 .6443 1997-10-10 .6460 1997-10-14 .6459 1997-10-15 .6445 1997-10-16 .6450 1997-10-17 .5870 1997-10-20 .6410 1997-10-21 .6365 1997-10-22 .6255 1997-10-23 .6225 1997-10-24 .6210 1997-10-27 .6233 1997-10-28 .6270 1997-10-29 .6265 1997-10-30 .6235 1997-10-31 .6225 1997-11-03 .6328 1997-11-04 .6268 1997-11-05 .6250 1997-11-06 .6245 1997-11-07 .6240 1997-11-10 .6275 1997-11-12 .6245 1997-11-13 .6255 1997-11-14 .6245 1997-11-17 .6274 1997-11-18 .6280 1997-11-19 .6220 1997-11-20 .6207 1997-11-21 .6255 1997-11-24 .6233 1997-11-25 .6190 1997-11-26 .6182 1997-11-28 .6164 1997-12-01 .6092 1997-12-02 .6067 1997-12-03 .6050 1997-12-04 .6027 1997-12-05 .6000 1997-12-08 .5986 1997-12-09 .5970 1997-12-10 .6000 1997-12-11 .5955 1997-12-12 .5960 1997-12-15 .5910 1997-12-16 .5790 1997-12-17 .5870 1997-12-18 .5843 1997-12-19 .5810 1997-12-22 .5788 1997-12-23 .5835 1997-12-24 .5848 1997-12-26 .5840 1997-12-29 .5835 1997-12-30 .5823 1997-12-31 .5803 1998-01-02 .5770 1998-01-05 .5690 1998-01-06 .5655 1998-01-07 .5692 1998-01-08 .5668 1998-01-09 .5725 1998-01-12 .5705 1998-01-13 .5730 1998-01-14 .5770 1998-01-15 .5787 1998-01-16 .5883 1998-01-20 .5850 1998-01-21 .5815 1998-01-22 .5822 1998-01-23 .5810 1998-01-26 .5860 1998-01-27 .5933 1998-01-28 .5940 1998-01-29 .5880 1998-01-30 .5865 1998-02-02 .5915 1998-02-03 .5863 1998-02-04 .5875 1998-02-05 .5863 1998-02-06 .5823 1998-02-09 .5837 1998-02-10 .5910 1998-02-11 .5870 1998-02-12 .5842 1998-02-13 .5842 1998-02-17 .5795 1998-02-18 .5793 1998-02-19 .5852 1998-02-20 .5786 1998-02-23 .5760 1998-02-24 .5762 1998-02-25 .5761 1998-02-26 .5772 1998-02-27 .5840 1998-03-02 .5875 1998-03-03 .5870 1998-03-04 .5830 1998-03-05 .5790 1998-03-06 .5780 1998-03-09 .5796 1998-03-10 .5832 1998-03-11 .5785 1998-03-12 .5807 1998-03-13 .5862 1998-03-16 .5825 1998-03-17 .5823 1998-03-18 .5660 1998-03-19 .5633 1998-03-20 .5630 1998-03-23 .5610 1998-03-24 .5622 1998-03-25 .5626 1998-03-26 .5637 1998-03-27 .5620 1998-03-30 .5536 1998-03-31 .5524 1998-04-01 .5490 1998-04-02 .5493 1998-04-03 .5512 1998-04-06 .5502 1998-04-07 .5485 1998-04-08 .5480 1998-04-09 .5525 1998-04-10 .5536 1998-04-13 .5520 1998-04-14 .5490 1998-04-15 .5518 1998-04-16 .5533 1998-04-17 .5580 1998-04-20 .5545 1998-04-21 .5597 1998-04-22 .5593 1998-04-23 .5615 1998-04-24 .5595 1998-04-27 .5539 1998-04-28 .5513 1998-04-29 .5530 1998-04-30 .5555 1998-05-01 .5552 1998-05-04 .5535 1998-05-05 .5515 1998-05-06 .5450 1998-05-07 .5437 1998-05-08 .5448 1998-05-11 .5410 1998-05-12 .5365 1998-05-13 .5345 1998-05-14 .5330 1998-05-15 .5352 1998-05-18 .5324 1998-05-19 .5312 1998-05-20 .5323 1998-05-21 .5350 1998-05-22 .5355 1998-05-26 .5335 1998-05-27 .5330 1998-05-28 .5325 1998-05-29 .5358 1998-06-01 .5280 1998-06-02 .5235 1998-06-03 .5245 1998-06-04 .5245 1998-06-05 .5130 1998-06-08 .5090 1998-06-09 .5080 1998-06-10 .4960 1998-06-11 .4973 1998-06-12 .5013 1998-06-15 .4960 1998-06-16 .4963 1998-06-17 .5173 1998-06-18 .5175 1998-06-19 .5298 1998-06-22 .5176 1998-06-23 .5085 1998-06-24 .5166 1998-06-25 .5139 1998-06-26 .5060 1998-06-29 .5063 1998-06-30 .5200 1998-07-01 .5175 1998-07-02 .5125 1998-07-03 .5195 1998-07-06 .5160 1998-07-07 .5205 1998-07-08 .5166 1998-07-09 .5128 1998-07-10 .5140 1998-07-13 .5173 1998-07-14 .5255 1998-07-15 .5225 1998-07-16 .5267 1998-07-17 .5270 1998-07-20 .5270 1998-07-21 .5251 1998-07-22 .5206 1998-07-23 .5170 1998-07-24 .5195 1998-07-27 .5110 1998-07-28 .5138 1998-07-29 .5135 1998-07-30 .5173 1998-07-31 .5115 1998-08-03 .5095 1998-08-04 .5135 1998-08-05 .5165 1998-08-06 .5135 1998-08-07 .5090 1998-08-10 .5069 1998-08-11 .5013 1998-08-12 .5027 1998-08-13 .5038 1998-08-14 .5038 1998-08-17 .5038 1998-08-18 .5027 1998-08-19 .5038 1998-08-20 .4985 1998-08-21 .4925 1998-08-24 .4910 1998-08-25 .4912 1998-08-26 .4885 1998-08-27 .4838 1998-08-28 .4928 1998-08-31 .4950 1998-09-01 .5073 1998-09-02 .5035 1998-09-03 .5005 1998-09-04 .5062 1998-09-08 .5097 1998-09-09 .5075 1998-09-10 .5155 1998-09-11 .5210 1998-09-14 .5136 1998-09-15 .5140 1998-09-16 .5075 1998-09-17 .5093 1998-09-18 .5040 1998-09-21 .5005 1998-09-22 .4960 1998-09-23 .4905 1998-09-24 .4939 1998-09-25 .4968 1998-09-28 .4935 1998-09-29 .5025 1998-09-30 .5000 1998-10-01 .5030 1998-10-02 .4987 1998-10-05 .4968 1998-10-06 .4930 1998-10-07 .5113 1998-10-08 .5195 1998-10-09 .5205 1998-10-13 .5410 1998-10-14 .5395 1998-10-15 .5312 1998-10-16 .5357 1998-10-19 .5350 1998-10-20 .5263 1998-10-21 .5260 1998-10-22 .5255 1998-10-23 .5253 1998-10-26 .5225 1998-10-27 .5202 1998-10-28 .5220 1998-10-29 .5258 1998-10-30 .5295 1998-11-02 .5305 1998-11-03 .5303 1998-11-04 .5331 1998-11-05 .5395 1998-11-06 .5385 1998-11-09 .5360 1998-11-10 .5280 1998-11-12 .5295 1998-11-13 .5378 1998-11-16 .5385 1998-11-17 .5345 1998-11-18 .5390 1998-11-19 .5412 1998-11-20 .5370 1998-11-23 .5325 1998-11-24 .5338 1998-11-25 .5315 1998-11-27 .5285 1998-11-30 .5270 1998-12-01 .5245 1998-12-02 .5275 1998-12-03 .5232 1998-12-04 .5213 1998-12-07 .5214 1998-12-08 .5185 1998-12-09 .5155 1998-12-10 .5214 1998-12-11 .5225 1998-12-14 .5210 1998-12-15 .5222 1998-12-16 .5220 1998-12-17 .5248 1998-12-18 .5215 1998-12-21 .5200 1998-12-22 .5183 1998-12-23 .5237 1998-12-24 .5235 1998-12-28 .5200 1998-12-29 .5243 1998-12-30 .5262 1998-12-31 .5270 1999-01-04 .5340 1999-01-05 .5370 1999-01-06 .5385 1999-01-07 .5405 1999-01-08 .5400 1999-01-11 .5468 1999-01-12 .5474 1999-01-13 .5410 1999-01-14 .5390 1999-01-15 .5405 1999-01-19 .5363 1999-01-20 .5400 1999-01-21 .5417 1999-01-22 .5365 1999-01-25 .5341 1999-01-26 .5357 1999-01-27 .5360 1999-01-28 .5342 1999-01-29 .5387 1999-02-01 .5430 1999-02-02 .5450 1999-02-03 .5500 1999-02-04 .5535 1999-02-05 .5508 1999-02-08 .5597 1999-02-09 .5546 1999-02-10 .5510 1999-02-11 .5511 1999-02-12 .5493 1999-02-16 .5382 1999-02-17 .5373 1999-02-18 .5388 1999-02-19 .5412 1999-02-22 .5420 1999-02-23 .5373 1999-02-24 .5310 1999-02-25 .5268 1999-02-26 .5250 1999-03-01 .5237 1999-03-02 .5281 1999-03-03 .5287 1999-03-04 .5278 1999-03-05 .5315 1999-03-08 .5325 1999-03-09 .5346 1999-03-10 .5352 1999-03-11 .5340 1999-03-12 .5340 1999-03-15 .5325 1999-03-16 .5291 1999-03-17 .5270 1999-03-18 .5320 1999-03-19 .5307 1999-03-22 .5334 1999-03-23 .5365 1999-03-24 .5404 1999-03-25 .5373 1999-03-26 .5360 1999-03-29 .5336 1999-03-30 .5308 1999-03-31 .5340 1999-04-01 .5345 1999-04-02 .5335 1999-04-05 .5325 1999-04-06 .5300 1999-04-07 .5311 1999-04-08 .5300 1999-04-09 .5353 1999-04-12 .5425 1999-04-13 .5408 1999-04-14 .5420 1999-04-15 .5398 1999-04-16 .5455 1999-04-19 .5483 1999-04-20 .5485 1999-04-21 .5469 1999-04-22 .5475 1999-04-23 .5480 1999-04-26 .5474 1999-04-27 .5490 1999-04-28 .5512 1999-04-29 .5555 1999-04-30 .5605 1999-05-03 .5610 1999-05-04 .5587 1999-05-05 .5575 1999-05-06 .5635 1999-05-07 .5599 1999-05-10 .5600 1999-05-11 .5621 1999-05-12 .5600 1999-05-13 .5595 1999-05-14 .5578 1999-05-17 .5592 1999-05-18 .5618 1999-05-19 .5519 1999-05-20 .5480 1999-05-21 .5449 1999-05-24 .5465 1999-05-25 .5435 1999-05-26 .5335 1999-05-27 .5344 1999-05-28 .5355 1999-06-01 .5292 1999-06-02 .5256 1999-06-03 .5248 1999-06-04 .5320 1999-06-07 .5318 1999-06-08 .5305 1999-06-09 .5328 1999-06-10 .5355 1999-06-11 .5404 1999-06-14 .5385 1999-06-15 .5335 1999-06-16 .5340 1999-06-17 .5348 1999-06-18 .5312 1999-06-21 .5303 1999-06-22 .5310 1999-06-23 .5338 1999-06-24 .5363 1999-06-25 .5349 1999-06-28 .5330 1999-06-29 .5309 1999-06-30 .5295 1999-07-01 .5325 1999-07-02 .5335 1999-07-06 .5295 1999-07-07 .5255 1999-07-08 .5243 1999-07-09 .5265 1999-07-12 .5245 1999-07-13 .5225 1999-07-14 .5225 1999-07-15 .5253 1999-07-16 .5236 1999-07-19 .5203 1999-07-20 .5215 1999-07-21 .5276 1999-07-22 .5268 1999-07-23 .5305 1999-07-26 .5265 1999-07-27 .5233 1999-07-28 .5235 1999-07-29 .5278 1999-07-30 .5308 1999-08-02 .5270 1999-08-03 .5331 1999-08-04 .5360 1999-08-05 .5315 1999-08-06 .5290 1999-08-09 .5295 1999-08-10 .5273 1999-08-11 .5282 1999-08-12 .5298 1999-08-13 .5302 1999-08-16 .5262 1999-08-17 .5245 1999-08-18 .5328 1999-08-19 .5318 1999-08-20 .5339 1999-08-23 .5310 1999-08-24 .5270 1999-08-25 .5158 1999-08-26 .5120 1999-08-27 .5130 1999-08-30 .5128 1999-08-31 .5168 1999-09-01 .5140 1999-09-02 .5185 1999-09-03 .5186 1999-09-07 .5270 1999-09-08 .5277 1999-09-09 .5315 1999-09-10 .5330 1999-09-13 .5355 1999-09-14 .5295 1999-09-15 .5239 1999-09-16 .5241 1999-09-17 .5272 1999-09-20 .5215 1999-09-21 .5252 1999-09-22 .5245 1999-09-23 .5205 1999-09-24 .5180 1999-09-27 .5155 1999-09-28 .5130 1999-09-29 .5177 1999-09-30 .5170 1999-10-01 .5167 1999-10-04 .5222 1999-10-05 .5235 1999-10-06 .5213 1999-10-07 .5187 1999-10-08 .5142 1999-10-12 .5167 1999-10-13 .5116 1999-10-14 .5108 1999-10-15 .5113 1999-10-18 .5080 1999-10-19 .5110 1999-10-20 .5133 1999-10-21 .5147 1999-10-22 .5156 1999-10-25 .5150 1999-10-26 .5136 1999-10-27 .5075 1999-10-28 .5106 1999-10-29 .5068 1999-11-01 .5080 1999-11-02 .5095 1999-11-03 .5120 1999-11-04 .5145 1999-11-05 .5125 1999-11-08 .5100 1999-11-09 .5090 1999-11-10 .5112 1999-11-12 .5156 1999-11-15 .5212 1999-11-16 .5182 1999-11-17 .5142 1999-11-18 .5130 1999-11-19 .5092 1999-11-22 .5104 1999-11-23 .5110 1999-11-24 .5102 1999-11-26 .5110 1999-11-29 .5120 1999-11-30 .5103 1999-12-01 .5101 1999-12-02 .5078 1999-12-03 .5047 1999-12-06 .5064 1999-12-07 .5068 1999-12-08 .5086 1999-12-09 .5071 1999-12-10 .4935 1999-12-13 .4908 1999-12-14 .4948 1999-12-15 .4926 1999-12-16 .5080 1999-12-17 .5070 1999-12-20 .5048 1999-12-21 .5137 1999-12-22 .5128 1999-12-23 .5160 1999-12-24 .5140 1999-12-27 .5175 1999-12-28 .5171 1999-12-29 .5209 1999-12-30 .5217 1999-12-31 .5234 2000-01-03 .5254 2000-01-04 .5198 2000-01-05 .5171 2000-01-06 .5145 2000-01-07 .5160 2000-01-10 .5168 2000-01-11 .5164 2000-01-12 .5185 2000-01-13 .5240 2000-01-14 .5212 2000-01-18 .5170 2000-01-19 .5155 2000-01-20 .5132 2000-01-21 .5104 2000-01-24 .5061 2000-01-25 .5068 2000-01-26 .5060 2000-01-27 .5072 2000-01-28 .4870 2000-01-31 .4953 2000-02-01 .4904 2000-02-02 .4898 2000-02-03 .4967 2000-02-04 .4930 2000-02-07 .4936 2000-02-08 .4940 2000-02-09 .4920 2000-02-10 .4935 2000-02-11 .4915 2000-02-14 .4868 2000-02-15 .4870 2000-02-16 .4899 2000-02-17 .4937 2000-02-18 .4909 2000-02-22 .4917 2000-02-23 .4855 2000-02-24 .4867 2000-02-25 .4882 2000-02-28 .4846 2000-02-29 .4865 2000-03-01 .4853 2000-03-02 .4878 2000-03-03 .4878 2000-03-06 .4810 2000-03-07 .4836 2000-03-08 .4875 2000-03-09 .4917 2000-03-10 .4950 2000-03-13 .4933 2000-03-14 .4904 2000-03-15 .4885 2000-03-16 .4878 2000-03-17 .4845 2000-03-20 .4876 2000-03-21 .4903 2000-03-22 .4876 2000-03-23 .4875 2000-03-24 .4883 2000-03-27 .4932 2000-03-28 .5025 2000-03-29 .5015 2000-03-30 .4990 2000-03-31 .4960 2000-04-03 .4998 2000-04-04 .5007 2000-04-05 .5033 2000-04-06 .5010 2000-04-07 .5003 2000-04-10 .4985 2000-04-11 .4984 2000-04-12 .4975 2000-04-13 .4978 2000-04-14 .4976 2000-04-17 .4945 2000-04-18 .4953 2000-04-19 .4985 2000-04-20 .4950 2000-04-21 .4935 2000-04-24 .4946 2000-04-25 .4955 2000-04-26 .4865 2000-04-27 .4858 2000-04-28 .4855 2000-05-01 .4835 2000-05-02 .4859 2000-05-03 .4890 2000-05-04 .4908 2000-05-05 .4893 2000-05-08 .4847 2000-05-09 .4790 2000-05-10 .4775 2000-05-11 .4777 2000-05-12 .4795 2000-05-15 .4741 2000-05-16 .4730 2000-05-17 .4610 2000-05-18 .4527 2000-05-19 .4565 2000-05-22 .4593 2000-05-23 .4587 2000-05-24 .4540 2000-05-25 .4566 2000-05-26 .4585 2000-05-30 .4601 2000-05-31 .4572 2000-06-01 .4561 2000-06-02 .4664 2000-06-05 .4675 2000-06-06 .4738 2000-06-07 .4720 2000-06-08 .4685 2000-06-09 .4680 2000-06-12 .4707 2000-06-13 .4720 2000-06-14 .4757 2000-06-15 .4690 2000-06-16 .4785 2000-06-19 .4730 2000-06-20 .4751 2000-06-21 .4752 2000-06-22 .4728 2000-06-23 .4715 2000-06-26 .4695 2000-06-27 .4720 2000-06-28 .4650 2000-06-29 .4692 2000-06-30 .4690 2000-07-03 .4675 2000-07-05 .4608 2000-07-06 .4605 2000-07-07 .4605 2000-07-10 .4611 2000-07-11 .4597 2000-07-12 .4595 2000-07-13 .4597 2000-07-14 .4612 2000-07-17 .4579 2000-07-18 .4576 2000-07-19 .4540 2000-07-20 .4609 2000-07-21 .4630 2000-07-24 .4597 2000-07-25 .4597 2000-07-26 .4607 2000-07-27 .4584 2000-07-28 .4573 2000-07-31 .4540 2000-08-01 .4546 2000-08-02 .4542 2000-08-03 .4548 2000-08-04 .4545 2000-08-07 .4542 2000-08-08 .4538 2000-08-09 .4511 2000-08-10 .4518 2000-08-11 .4486 2000-08-14 .4507 2000-08-15 .4483 2000-08-16 .4510 2000-08-17 .4530 2000-08-18 .4498 2000-08-21 .4500 2000-08-22 .4435 2000-08-23 .4283 2000-08-24 .4338 2000-08-25 .4357 2000-08-28 .4340 2000-08-29 .4295 2000-08-30 .4267 2000-08-31 .4268 2000-09-01 .4283 2000-09-05 .4262 2000-09-06 .4250 2000-09-07 .4172 2000-09-08 .4186 2000-09-11 .4290 2000-09-12 .4262 2000-09-13 .4220 2000-09-14 .4231 2000-09-15 .4180 2000-09-18 .4112 2000-09-19 .4130 2000-09-20 .4047 2000-09-21 .4060 2000-09-22 .4115 2000-09-25 .4111 2000-09-26 .4142 2000-09-27 .4147 2000-09-28 .4140 2000-09-29 .4075 2000-10-02 .4035 2000-10-03 .4047 2000-10-04 .4030 2000-10-05 .4010 2000-10-06 .4020 2000-10-10 .4032 2000-10-11 .4061 2000-10-12 .3978 2000-10-13 .3982 2000-10-16 .3950 2000-10-17 .3937 2000-10-18 .3920 2000-10-19 .3945 2000-10-20 .4008 2000-10-23 .4015 2000-10-24 .4027 2000-10-25 .3998 2000-10-26 .4000 2000-10-27 .4025 2000-10-30 .4035 2000-10-31 .3962 2000-11-01 .3955 2000-11-02 .3942 2000-11-03 .3960 2000-11-06 .3993 2000-11-07 .3985 2000-11-08 .3975 2000-11-09 .3995 2000-11-10 .3970 2000-11-13 .3958 2000-11-14 .3958 2000-11-15 .3985 2000-11-16 .3970 2000-11-17 .4005 2000-11-20 .3972 2000-11-21 .3932 2000-11-22 .3993 2000-11-24 .3993 2000-11-27 .4060 2000-11-28 .4057 2000-11-29 .4042 2000-11-30 .4092 2000-12-01 .4150 2000-12-04 .4216 2000-12-05 .4209 2000-12-06 .4250 2000-12-07 .4272 2000-12-08 .4274 2000-12-11 .4227 2000-12-12 .4214 2000-12-13 .4205 2000-12-14 .4211 2000-12-15 .4279 2000-12-18 .4310 2000-12-19 .4292 2000-12-20 .4356 2000-12-21 .4384 2000-12-22 .4405 2000-12-26 .4420 2000-12-27 .4435 2000-12-28 .4398 2000-12-29 .4423 2001-01-02 .4432 2001-01-03 .4463 2001-01-04 .4457 2001-01-05 .4518 2001-01-08 .4505 2001-01-09 .4475 2001-01-10 .4447 2001-01-11 .4495 2001-01-12 .4452 2001-01-16 .4450 2001-01-17 .4440 2001-01-18 .4472 2001-01-19 .4482 2001-01-22 .4467 2001-01-23 .4456 2001-01-24 .4392 2001-01-25 .4345 2001-01-26 .4354 2001-01-29 .4340 2001-01-30 .4410 2001-01-31 .4425 2001-02-01 .4477 2001-02-02 .4450 2001-02-05 .4422 2001-02-06 .4431 2001-02-07 .4436 2001-02-08 .4341 2001-02-09 .4385 2001-02-12 .4364 2001-02-13 .4340 2001-02-14 .4287 2001-02-15 .4250 2001-02-16 .4303 2001-02-20 .4278 2001-02-21 .4295 2001-02-22 .4302 2001-02-23 .4305 2001-02-26 .4271 2001-02-27 .4318 2001-02-28 .4303 2001-03-01 .4330 2001-03-02 .4375 2001-03-05 .4327 2001-03-06 .4308 2001-03-07 .4230 2001-03-08 .4210 2001-03-09 .4195 2001-03-12 .4204 2001-03-13 .4157 2001-03-14 .4162 2001-03-15 .4119 2001-03-16 .4135 2001-03-19 .4180 2001-03-20 .4182 2001-03-21 .4145 2001-03-22 .4137 2001-03-23 .4167 2001-03-26 .4145 2001-03-27 .4110 2001-03-28 .4093 2001-03-29 .4065 2001-03-30 .4033 2001-04-02 .3993 2001-04-03 .4030 2001-04-04 .4045 2001-04-05 .4038 2001-04-06 .4046 2001-04-09 .4043 2001-04-10 .4030 2001-04-11 .4035 2001-04-12 .4073 2001-04-13 .4080 2001-04-16 .4090 2001-04-17 .4053 2001-04-18 .4045 2001-04-19 .4058 2001-04-20 .4158 2001-04-23 .4105 2001-04-24 .4080 2001-04-25 .4095 2001-04-26 .4105 2001-04-27 .4125 2001-04-30 .4128 2001-05-01 .4198 2001-05-02 .4235 2001-05-03 .4225 2001-05-04 .4216 2001-05-07 .4210 2001-05-08 .4210 2001-05-09 .4245 2001-05-10 .4263 2001-05-11 .4217 2001-05-14 .4185 2001-05-15 .4187 2001-05-16 .4222 2001-05-17 .4260 2001-05-18 .4260 2001-05-21 .4270 2001-05-22 .4241 2001-05-23 .4205 2001-05-24 .4225 2001-05-25 .4242 2001-05-29 .4225 2001-05-30 .4170 2001-05-31 .4083 2001-06-01 .4102 2001-06-04 .4085 2001-06-05 .4103 2001-06-06 .4112 2001-06-07 .4179 2001-06-08 .4182 2001-06-11 .4176 2001-06-12 .4185 2001-06-13 .4221 2001-06-14 .4148 2001-06-15 .4177 2001-06-18 .4151 2001-06-19 .4137 2001-06-20 .4130 2001-06-21 .4131 2001-06-22 .4127 2001-06-25 .4137 2001-06-26 .4158 2001-06-27 .4170 2001-06-28 .4103 2001-06-29 .4047 2001-07-02 .4047 2001-07-03 .4070 2001-07-05 .4047 2001-07-06 .4036 2001-07-09 .4049 2001-07-10 .4060 2001-07-11 .4057 2001-07-12 .4048 2001-07-13 .4065 2001-07-16 .4070 2001-07-17 .4055 2001-07-18 .4105 2001-07-19 .4130 2001-07-20 .4090 2001-07-23 .4091 2001-07-24 .4103 2001-07-25 .4117 2001-07-26 .4115 2001-07-27 .4115 2001-07-30 .4120 2001-07-31 .4119 2001-08-01 .4150 2001-08-02 .4176 2001-08-03 .4190 2001-08-06 .4185 2001-08-07 .4187 2001-08-08 .4236 2001-08-09 .4228 2001-08-10 .4252 2001-08-13 .4282 2001-08-14 .4300 2001-08-15 .4338 2001-08-16 .4353 2001-08-17 .4405 2001-08-20 .4370 2001-08-21 .4350 2001-08-22 .4438 2001-08-23 .4412 2001-08-24 .4393 2001-08-27 .4380 2001-08-28 .4393 2001-08-29 .4405 2001-08-30 .4420 2001-08-31 .4375 2001-09-04 .4315 2001-09-05 .4321 2001-09-06 .4355 2001-09-07 .4349 2001-09-10 .4312 2001-09-17 .4123 2001-09-18 .4108 2001-09-19 .4108 2001-09-20 .4112 2001-09-21 .4040 2001-09-24 .4032 2001-09-25 .4086 2001-09-26 .4045 2001-09-27 .3996 2001-09-28 .4067 2001-10-01 .4068 2001-10-02 .4055 2001-10-03 .4093 2001-10-04 .4084 2001-10-05 .4135 2001-10-09 .4126 2001-10-10 .4135 2001-10-11 .4130 2001-10-12 .4138 2001-10-15 .4203 2001-10-16 .4187 2001-10-17 .4205 2001-10-18 .4169 2001-10-19 .4160 2001-10-22 .4145 2001-10-23 .4187 2001-10-24 .4173 2001-10-25 .4140 2001-10-26 .4123 2001-10-29 .4140 2001-10-30 .4145 2001-10-31 .4125 2001-11-01 .4142 2001-11-02 .4149 2001-11-05 .4150 2001-11-06 .4201 2001-11-07 .4200 2001-11-08 .4190 2001-11-09 .4196 2001-11-13 .4226 2001-11-14 .4204 2001-11-15 .4171 2001-11-16 .4140 2001-11-19 .4148 2001-11-20 .4147 2001-11-21 .4103 2001-11-23 .4101 2001-11-26 .4126 2001-11-27 .4135 2001-11-28 .4135 2001-11-29 .4126 2001-11-30 .4163 2001-12-03 .4154 2001-12-04 .4120 2001-12-05 .4145 2001-12-06 .4163 2001-12-07 .4146 2001-12-10 .4148 2001-12-11 .4170 2001-12-12 .4200 2001-12-13 .4190 2001-12-14 .4175 2001-12-17 .4172 2001-12-18 .4175 2001-12-19 .4152 2001-12-20 .4115 2001-12-21 .4148 2001-12-24 .4155 2001-12-26 .4157 2001-12-27 .4143 2001-12-28 .4146 2001-12-31 .4161 2002-01-02 .4229 2002-01-03 .4253 2002-01-04 .4292 2002-01-07 .4276 2002-01-08 .4317 2002-01-09 .4285 2002-01-10 .4264 2002-01-11 .4238 2002-01-14 .4230 2002-01-15 .4240 2002-01-16 .4204 2002-01-17 .4210 2002-01-18 .4235 2002-01-22 .4299 2002-01-23 .4288 2002-01-24 .4275 2002-01-25 .4235 2002-01-28 .4220 2002-01-29 .4228 2002-01-30 .4156 2002-01-31 .4167 2002-02-01 .4173 2002-02-04 .4170 2002-02-05 .4164 2002-02-06 .4183 2002-02-07 .4163 2002-02-08 .4179 2002-02-11 .4201 2002-02-12 .4182 2002-02-13 .4179 2002-02-14 .4205 2002-02-15 .4223 2002-02-19 .4209 2002-02-20 .4204 2002-02-21 .4186 2002-02-22 .4186 2002-02-25 .4178 2002-02-26 .4185 2002-02-27 .4191 2002-02-28 .4213 2002-03-01 .4225 2002-03-04 .4262 2002-03-05 .4260 2002-03-06 .4285 2002-03-07 .4301 2002-03-08 .4305 2002-03-11 .4280 2002-03-12 .4293 2002-03-13 .4295 2002-03-14 .4300 2002-03-15 .4367 2002-03-18 .4355 2002-03-19 .4335 2002-03-20 .4413 2002-03-21 .4408 2002-03-22 .4397 2002-03-25 .4387 2002-03-26 .4365 2002-03-27 .4355 2002-03-28 .4406 2002-03-29 .4405 2002-04-01 .4427 2002-04-02 .4420 2002-04-03 .4394 2002-04-04 .4397 2002-04-05 .4377 2002-04-08 .4326 2002-04-09 .4345 2002-04-10 .4370 2002-04-11 .4426 2002-04-12 .4422 2002-04-15 .4403 2002-04-16 .4397 2002-04-17 .4440 2002-04-18 .4454 2002-04-19 .4467 2002-04-22 .4463 2002-04-23 .4467 2002-04-24 .4480 2002-04-25 .4506 2002-04-26 .4497 2002-04-29 .4470 2002-04-30 .4472 2002-05-01 .4478 2002-05-02 .4455 2002-05-03 .4475 2002-05-06 .4475 2002-05-07 .4490 2002-05-08 .4479 2002-05-09 .4512 2002-05-10 .4525 2002-05-13 .4551 2002-05-14 .4554 2002-05-15 .4575 2002-05-16 .4612 2002-05-17 .4635 2002-05-20 .4655 2002-05-21 .4670 2002-05-22 .4715 2002-05-23 .4761 2002-05-24 .4707 2002-05-28 .4762 2002-05-29 .4760 2002-05-30 .4774 2002-05-31 .4790 2002-06-03 .4860 2002-06-04 .4901 2002-06-05 .4865 2002-06-06 .4897 2002-06-07 .4882 2002-06-10 .4874 2002-06-11 .4868 2002-06-12 .4927 2002-06-13 .4906 2002-06-14 .4843 2002-06-17 .4834 2002-06-18 .4862 2002-06-19 .4873 2002-06-20 .4908 2002-06-21 .4962 2002-06-24 .4950 2002-06-25 .4900 2002-06-26 .4842 2002-06-27 .4897 2002-06-28 .4860 2002-07-01 .4860 2002-07-02 .4878 2002-07-03 .4895 2002-07-05 .4858 2002-07-08 .4905 2002-07-09 .4927 2002-07-10 .4903 2002-07-11 .4855 2002-07-12 .4842 2002-07-15 .4850 2002-07-16 .4860 2002-07-17 .4824 2002-07-18 .4822 2002-07-19 .4870 2002-07-22 .4838 2002-07-23 .4772 2002-07-24 .4670 2002-07-25 .4672 2002-07-26 .4630 2002-07-29 .4685 2002-07-30 .4701 2002-07-31 .4685 2002-08-01 .4642 2002-08-02 .4640 2002-08-05 .4573 2002-08-06 .4505 2002-08-07 .4546 2002-08-08 .4550 2002-08-09 .4578 2002-08-12 1.4629 2002-08-13 .4612 2002-08-14 .4622 2002-08-15 .4668 2002-08-16 .4667 2002-08-19 .4663 2002-08-20 .4690 2002-08-21 .4649 2002-08-22 .4639 2002-08-23 .4662 2002-08-26 .4673 2002-08-27 .4718 2002-08-28 .4690 2002-08-29 .4682 2002-08-30 .4679 2002-09-03 .4665 2002-09-04 .4655 2002-09-05 .4664 2002-09-06 .4702 2002-09-09 .4692 2002-09-10 .4700 2002-09-11 .4703 2002-09-12 .4740 2002-09-13 .4740 2002-09-16 .4710 2002-09-17 .4695 2002-09-18 .4704 2002-09-19 .4748 2002-09-20 .4707 2002-09-23 .4697 2002-09-24 .4708 2002-09-25 .4702 2002-09-26 .4703 2002-09-27 .4706 2002-09-30 .4698 2002-10-01 .4710 2002-10-02 .4743 2002-10-03 .4777 2002-10-04 .4784 2002-10-07 .4844 2002-10-08 .4820 2002-10-09 .4809 2002-10-10 .4795 2002-10-11 .4807 2002-10-15 .4795 2002-10-16 .4808 2002-10-17 .4812 2002-10-18 .4811 2002-10-21 .4837 2002-10-22 .4847 2002-10-23 .4841 2002-10-24 .4857 2002-10-25 .4868 2002-10-28 .4893 2002-10-29 .4853 2002-10-30 .4825 2002-10-31 .4856 2002-11-01 .4920 2002-11-04 .4966 2002-11-05 .4962 2002-11-06 .4951 2002-11-07 .4993 2002-11-08 .4980 2002-11-12 .4945 2002-11-13 .4956 2002-11-14 .4995 2002-11-15 .4998 2002-11-18 .4975 2002-11-19 .4962 2002-11-20 .4974 2002-11-21 .5030 2002-11-22 .5025 2002-11-25 .4993 2002-11-26 .4950 2002-11-27 .4925 2002-11-29 .4980 2002-12-02 .4975 2002-12-03 .4986 2002-12-04 .5007 2002-12-05 .5018 2002-12-06 .5015 2002-12-09 .5036 2002-12-10 .5033 2002-12-11 .5022 2002-12-12 .5095 2002-12-13 .5136 2002-12-16 .5135 2002-12-17 .5174 2002-12-18 .5143 2002-12-19 .5165 2002-12-20 .5150 2002-12-23 .5152 2002-12-24 .5167 2002-12-26 .5174 2002-12-27 .5182 2002-12-30 .5255 2002-12-31 .5239 2003-01-02 .5222 2003-01-03 .5246 2003-01-06 .5331 2003-01-07 .5312 2003-01-08 .5301 2003-01-09 .5306 2003-01-10 .5359 2003-01-13 .5382 2003-01-14 .5382 2003-01-15 .5380 2003-01-16 .5431 2003-01-17 .5511 2003-01-21 .5437 2003-01-22 .5437 2003-01-23 .5477 2003-01-24 .5502 2003-01-27 .5492 2003-01-28 .5472 2003-01-29 .5492 2003-01-30 .5449 2003-01-31 .5440 2003-02-03 .5439 2003-02-04 .5485 2003-02-05 .5487 2003-02-06 .5484 2003-02-07 .5477 2003-02-10 .5488 2003-02-11 .5489 2003-02-12 .5492 2003-02-13 .5537 2003-02-14 .5517 2003-02-18 .5507 2003-02-19 .5525 2003-02-20 .5577 2003-02-21 .5582 2003-02-24 .5654 2003-02-25 .5657 2003-02-26 .5652 2003-02-27 .5620 2003-02-28 .5580 2003-03-03 .5610 2003-03-04 .5612 2003-03-05 .5648 2003-03-06 .5655 2003-03-07 .5612 2003-03-10 .5614 2003-03-11 .5533 2003-03-12 .5504 2003-03-13 .5467 2003-03-14 .5511 2003-03-18 .5480 2003-03-19 .5505 2003-03-20 .5535 2003-03-21 .5482 2003-03-24 .5514 2003-03-25 .5512 2003-03-26 .5468 2003-03-27 .5495 2003-03-28 .5497 2003-03-31 .5538 2003-04-01 .5545 2003-04-02 .5497 2003-04-03 .5483 2003-04-04 .5416 2003-04-07 .5375 2003-04-08 .5448 2003-04-09 .5456 2003-04-10 .5464 2003-04-11 .5450 2003-04-14 .5467 2003-04-15 .5514 2003-04-16 .5575 2003-04-17 .5569 2003-04-18 .5565 2003-04-21 .5555 2003-04-22 .5612 2003-04-23 .5575 2003-04-24 .5553 2003-04-25 .5535 2003-04-28 .5564 2003-04-29 .5567 2003-04-30 .5600 2003-05-01 .5616 2003-05-02 .5627 2003-05-05 .5665 2003-05-06 .5705 2003-05-07 .5655 2003-05-08 .5739 2003-05-09 .5764 2003-05-12 .5802 2003-05-13 .5750 2003-05-14 .5755 2003-05-15 .5726 2003-05-16 .5775 2003-05-19 .5855 2003-05-20 .5860 2003-05-21 .5835 2003-05-22 .5829 2003-05-23 .5825 2003-05-27 .5834 2003-05-29 .5758 2003-05-30 .5759 2003-06-02 .5802 2003-06-03 .5790 2003-06-04 .5803 2003-06-05 .5810 2003-06-06 .5772 2003-06-09 .5748 2003-06-10 .5739 2003-06-11 .5780 2003-06-12 .5790 2003-06-13 .5803 2003-06-16 .5820 2003-06-17 .5851 2003-06-18 .5840 2003-06-19 .5825 2003-06-20 .5845 2003-06-23 .5854 2003-06-24 .5846 2003-06-25 .5881 2003-06-26 .5825 2003-06-27 .5825 2003-06-30 .5866 2003-07-01 .5947 2003-07-03 .5958 2003-07-07 .5992 2003-07-08 .5862 2003-07-09 .5856 2003-07-10 .5897 2003-07-11 .5937 2003-07-14 .5903 2003-07-15 .5831 2003-07-16 .5855 2003-07-17 .5820 2003-07-18 .5728 2003-07-21 .5744 2003-07-22 .5750 2003-07-23 .5811 2003-07-24 .5867 2003-07-25 .5882 2003-07-28 .5872 2003-07-29 .5911 2003-07-30 .5834 2003-07-31 .5789 2003-08-01 .5857 2003-08-04 .5816 2003-08-05 .5807 2003-08-06 .5806 2003-08-07 .5815 2003-08-08 .5827 2003-08-11 .5879 2003-08-12 .5874 2003-08-13 .5880 2003-08-14 .5863 2003-08-15 .5898 2003-08-18 .5862 2003-08-19 .5851 2003-08-20 .5890 2003-08-21 .5848 2003-08-22 .5848 2003-08-25 .5830 2003-08-26 .5773 2003-08-27 .5715 2003-08-28 .5695 2003-08-29 .5785 2003-09-02 .5672 2003-09-03 .5694 2003-09-04 .5691 2003-09-05 .5743 2003-09-08 .5782 2003-09-09 .5839 2003-09-10 .5816 2003-09-11 .5830 2003-09-12 .5833 2003-09-15 .5862 2003-09-16 .5840 2003-09-17 .5813 2003-09-18 .5834 2003-09-19 .5899 2003-09-22 .5973 2003-09-23 .5949 2003-09-24 .5950 2003-09-25 .5940 2003-09-26 .5879 2003-09-29 .5910 2003-09-30 .5950 2003-10-01 .5981 2003-10-02 .5992 2003-10-03 .5935 2003-10-06 .5941 2003-10-07 .5980 2003-10-08 .5973 2003-10-09 .5985 2003-10-10 .5993 2003-10-14 .5957 2003-10-15 .5946 2003-10-16 .5947 2003-10-17 .5957 2003-10-20 .5969 2003-10-21 .6023 2003-10-22 .6070 2003-10-23 .6093 2003-10-24 .6102 2003-10-27 .6097 2003-10-28 .6120 2003-10-29 .6124 2003-10-30 .6132 2003-10-31 .6118 2003-11-03 .6090 2003-11-04 .6112 2003-11-05 .6180 2003-11-06 .6136 2003-11-07 .6161 2003-11-10 .6216 2003-11-12 .6265 2003-11-13 .6297 2003-11-14 .6297 2003-11-17 .6257 2003-11-18 .6339 2003-11-19 .6385 2003-11-20 .6425 2003-11-21 .6406 2003-11-24 .6379 2003-11-25 .6371 2003-11-26 .6418 2003-11-28 .6395 2003-12-01 .6438 2003-12-02 .6466 2003-12-03 .6486 2003-12-04 .6452 2003-12-05 .6448 2003-12-08 .6473 2003-12-09 .6463 2003-12-10 .6485 2003-12-11 .6445 2003-12-12 .6482 2003-12-15 .6486 2003-12-16 .6506 2003-12-17 .6481 2003-12-18 .6450 2003-12-19 .6440 2003-12-22 .6425 2003-12-23 .6410 2003-12-24 .6475 2003-12-26 .6481 2003-12-29 .6487 2003-12-30 .6535 2003-12-31 .6557 2004-01-02 .6588 2004-01-05 .6717 2004-01-06 .6717 2004-01-07 .6717 2004-01-08 .6761 2004-01-09 .6821 2004-01-12 .6842 2004-01-13 .6825 2004-01-14 .6830 2004-01-15 .6730 2004-01-16 .6664 2004-01-20 .6673 2004-01-21 .6708 2004-01-22 .6769 2004-01-23 .6722 2004-01-26 .6727 2004-01-27 .6795 2004-01-28 .6785 2004-01-29 .6673 2004-01-30 .6705 2004-02-02 .6723 2004-02-03 .6805 2004-02-04 .6844 2004-02-05 .6882 2004-02-06 .6903 2004-02-09 .6955 2004-02-10 .6993 2004-02-11 .6994 2004-02-12 .6997 2004-02-13 .7001 2004-02-17 .7077 2004-02-18 .7045 2004-02-19 .7008 2004-02-20 .6841 2004-02-23 .6831 2004-02-24 .6906 2004-02-25 .6877 2004-02-26 .6874 2004-02-27 .6852 2004-03-01 .6892 2004-03-02 .6809 2004-03-03 .6635 2004-03-04 .6696 2004-03-05 .6742 2004-03-08 .6743 2004-03-09 .6829 2004-03-10 .6655 2004-03-11 .6453 2004-03-12 .6437 2004-03-15 .6435 2004-03-16 .6497 2004-03-17 .6480 2004-03-18 .6578 2004-03-19 .6557 2004-03-22 .6639 2004-03-23 .6612 2004-03-24 .6557 2004-03-25 .6475 2004-03-26 .6482 2004-03-29 .6529 2004-03-30 .6568 2004-03-31 .6650 2004-04-01 .6678 2004-04-02 .6583 2004-04-05 .6497 2004-04-06 .6543 2004-04-07 .6607 2004-04-08 .6580 2004-04-09 .6597 2004-04-12 .6626 2004-04-13 .6537 2004-04-14 .6340 2004-04-15 .6363 2004-04-16 .6407 2004-04-19 .6434 2004-04-20 .6335 2004-04-21 .6235 2004-04-22 .6250 2004-04-23 .6252 2004-04-26 .6296 2004-04-27 .6302 2004-04-28 .6219 2004-04-29 .6216 2004-04-30 .6242 2004-05-03 .6259 2004-05-04 .6328 2004-05-05 .6356 2004-05-06 .6315 2004-05-07 .6168 2004-05-10 .6032 2004-05-11 .6043 2004-05-12 .6108 2004-05-13 .6020 2004-05-14 .6040 2004-05-17 .6040 2004-05-18 .5995 2004-05-19 .6080 2004-05-20 .6038 2004-05-21 .6112 2004-05-24 .6090 2004-05-25 .6168 2004-05-26 .6187 2004-05-27 .6352 2004-05-28 .6285 2004-06-01 .6288 2004-06-02 .6230 2004-06-03 .6159 2004-06-04 .6193 2004-06-07 .6298 2004-06-08 .6271 2004-06-09 .6204 2004-06-10 .6345 2004-06-11 .6290 2004-06-14 .6255 2004-06-15 .6335 2004-06-16 .6294 2004-06-17 .6242 2004-06-18 .6272 2004-06-21 .6275 2004-06-22 .6268 2004-06-23 .6259 2004-06-24 .6337 2004-06-25 .6365 2004-06-28 .6412 2004-06-29 .6325 2004-06-30 .6322 2004-07-01 .6400 2004-07-02 .6468 2004-07-06 .6502 2004-07-07 .6566 2004-07-08 .6570 2004-07-09 .6580 2004-07-12 .6612 2004-07-13 .6557 2004-07-14 .6522 2004-07-15 .6506 2004-07-16 .6581 2004-07-19 .6591 2004-07-20 .6571 2004-07-21 .6377 2004-07-22 .6428 2004-07-23 .6360 2004-07-26 .6372 2004-07-27 .6275 2004-07-28 .6277 2004-07-29 .6337 2004-07-30 .6360 2004-08-02 .6406 2004-08-03 .6450 2004-08-04 .6451 2004-08-05 .6448 2004-08-06 .6538 2004-08-09 .6543 2004-08-10 .6550 2004-08-11 .6540 2004-08-12 .6575 2004-08-13 .6651 2004-08-16 .6642 2004-08-17 .6648 2004-08-18 .6639 2004-08-19 .6714 2004-08-20 .6730 2004-08-23 .6675 2004-08-24 .6524 2004-08-25 .6513 2004-08-26 .6489 2004-08-27 .6545 2004-08-30 .6510 2004-08-31 .6564 2004-09-01 .6568 2004-09-02 .6480 2004-09-03 .6455 2004-09-07 .6466 2004-09-08 .6498 2004-09-09 .6509 2004-09-10 .6569 2004-09-13 .6556 2004-09-14 .6628 2004-09-15 .6570 2004-09-16 .6597 2004-09-17 .6595 2004-09-20 .6608 2004-09-21 .6613 2004-09-22 .6625 2004-09-23 .6678 2004-09-24 .6679 2004-09-27 .6665 2004-09-28 .6671 2004-09-29 .6692 2004-09-30 .6755 2004-10-01 .6733 2004-10-04 .6695 2004-10-05 .6732 2004-10-06 .6755 2004-10-07 .6755 2004-10-08 .6833 2004-10-12 .6790 2004-10-13 .6743 2004-10-14 .6820 2004-10-15 .6873 2004-10-18 .6863 2004-10-19 .6875 2004-10-20 .6925 2004-10-21 .6947 2004-10-22 .6944 2004-10-25 .7017 2004-10-26 .6976 2004-10-27 .6955 2004-10-28 .6855 2004-10-29 .6834 2004-11-01 .6838 2004-11-02 .6847 2004-11-03 .6875 2004-11-04 .6922 2004-11-05 .6948 2004-11-08 .6926 2004-11-09 .6942 2004-11-10 .6845 2004-11-12 .6926 2004-11-15 .6986 2004-11-16 .7011 2004-11-17 .7086 2004-11-18 .7086 2004-11-19 .7118 2004-11-22 .7098 2004-11-23 .7130 2004-11-24 .7101 2004-11-26 .7189 2004-11-29 .7165 2004-11-30 .7143 2004-12-01 .7169 2004-12-02 .7180 2004-12-03 .7185 2004-12-06 .7203 2004-12-07 .7207 2004-12-08 .7054 2004-12-09 .7080 2004-12-10 .7035 2004-12-13 .7103 2004-12-14 .7092 2004-12-15 .7191 2004-12-16 .7108 2004-12-17 .7139 2004-12-20 .7172 2004-12-21 .7111 2004-12-22 .7127 2004-12-23 .7132 2004-12-24 .7175 2004-12-27 .7218 2004-12-28 .7235 2004-12-29 .7125 2004-12-30 .7181 2004-12-31 .7203 2005-01-03 .7148 2005-01-04 .7069 2005-01-05 .7030 2005-01-06 .6979 2005-01-07 .6955 2005-01-10 .6949 2005-01-11 .7002 2005-01-12 .7070 2005-01-13 .7065 2005-01-14 .6981 2005-01-18 .6980 2005-01-19 .7030 2005-01-20 .7056 2005-01-21 .7146 2005-01-24 .7148 2005-01-25 .7090 2005-01-26 .7193 2005-01-27 .7156 2005-01-28 .7132 2005-01-31 .7112 2005-02-01 .7114 2005-02-02 .7115 2005-02-03 .7108 2005-02-04 .7126 2005-02-07 .7044 2005-02-08 .7007 2005-02-09 .7024 2005-02-10 .7125 2005-02-11 .7131 2005-02-14 .7157 2005-02-15 .7168 2005-02-16 .7137 2005-02-17 .7187 2005-02-18 .7247 2005-02-22 .7304 2005-02-23 .7237 2005-02-24 .7225 2005-02-25 .7202 2005-02-28 .7288 2005-03-01 .7270 2005-03-02 .7267 2005-03-03 .7283 2005-03-04 .7350 2005-03-07 .7355 2005-03-08 .7398 2005-03-09 .7358 2005-03-10 .7387 2005-03-11 .7399 2005-03-14 .7375 2005-03-15 .7406 2005-03-16 .7450 2005-03-17 .7438 2005-03-18 .7447 2005-03-21 .7370 2005-03-22 .7408 2005-03-23 .7212 2005-03-24 .7146 2005-03-25 .7133 2005-03-28 .7095 2005-03-29 .7118 2005-03-30 .7108 2005-03-31 .7126 2005-04-01 .7090 2005-04-04 .7071 2005-04-05 .7079 2005-04-06 .7121 2005-04-07 .7154 2005-04-08 .7172 2005-04-11 .7215 2005-04-12 .7192 2005-04-13 .7248 2005-04-14 .7212 2005-04-15 .7175 2005-04-18 .7171 2005-04-19 .7214 2005-04-20 .7277 2005-04-21 .7286 2005-04-22 .7321 2005-04-25 .7293 2005-04-26 .7249 2005-04-27 .7217 2005-04-28 .7291 2005-04-29 .7345 2005-05-02 .7295 2005-05-03 .7262 2005-05-04 .7318 2005-05-05 .7356 2005-05-06 .7325 2005-05-09 .7310 2005-05-10 .7315 2005-05-11 .7310 2005-05-12 .7195 2005-05-13 .7122 2005-05-16 .7080 2005-05-17 .7100 2005-05-18 .7122 2005-05-19 .7125 2005-05-20 .7082 2005-05-23 .7093 2005-05-24 .7132 2005-05-25 .7138 2005-05-26 .7115 2005-05-27 .7142 2005-05-31 .7065 2005-06-01 .6994 2005-06-02 .6995 2005-06-03 .6999 2005-06-06 .7095 2005-06-07 .7150 2005-06-08 .7160 2005-06-09 .7132 2005-06-10 .7070 2005-06-13 .7040 2005-06-14 .7092 2005-06-15 .7127 2005-06-16 .7154 2005-06-17 .7175 2005-06-20 .7155 2005-06-21 .7163 2005-06-22 .7167 2005-06-23 .7077 2005-06-24 .7058 2005-06-27 .7072 2005-06-28 .7013 2005-06-29 .6988 2005-06-30 .6959 2005-07-01 .6837 2005-07-05 .6767 2005-07-06 .6755 2005-07-07 .6730 2005-07-08 .6727 2005-07-11 .6789 2005-07-12 .6847 2005-07-13 .6714 2005-07-14 .6760 2005-07-15 .6737 2005-07-18 .6785 2005-07-19 .6740 2005-07-20 .6743 2005-07-21 .6845 2005-07-22 .6870 2005-07-25 .6838 2005-07-26 .6829 2005-07-27 .6805 2005-07-28 .6830 2005-07-29 .6834 2005-08-01 .6846 2005-08-02 .6878 2005-08-03 .6915 2005-08-04 .6924 2005-08-05 .6895 2005-08-08 .6932 2005-08-09 .6915 2005-08-10 .6941 2005-08-11 .7052 2005-08-12 .7077 2005-08-15 .7050 2005-08-16 .7040 2005-08-17 .7029 2005-08-18 .6954 2005-08-19 .6931 2005-08-22 .6969 2005-08-23 .6973 2005-08-24 .6978 2005-08-25 .6972 2005-08-26 .6972 2005-08-29 .6936 2005-08-30 .6879 2005-08-31 .6932 2005-09-01 .7023 2005-09-02 .7054 2005-09-06 .7072 2005-09-07 .7057 2005-09-08 .7053 2005-09-09 .7070 2005-09-12 .7055 2005-09-13 .7020 2005-09-14 .7075 2005-09-15 .7054 2005-09-16 .7038 2005-09-19 .7010 2005-09-20 .7013 2005-09-21 .6989 2005-09-22 .6942 2005-09-23 .6865 2005-09-26 .6849 2005-09-27 .6787 2005-09-28 .6850 2005-09-29 .6920 2005-09-30 .6938 2005-10-03 .6912 2005-10-04 .6948 2005-10-05 .6956 2005-10-06 .6965 2005-10-07 .6960 2005-10-11 .6934 2005-10-12 .6970 2005-10-13 .6887 2005-10-14 .6973 2005-10-17 .6968 2005-10-18 .6952 2005-10-19 .6996 2005-10-20 .7022 2005-10-21 .6990 2005-10-24 .7033 2005-10-25 .7053 2005-10-26 .7022 2005-10-27 .7084 2005-10-28 .7036 2005-10-31 .7003 2005-11-01 .6981 2005-11-02 .6919 2005-11-03 .6890 2005-11-04 .6824 2005-11-07 .6788 2005-11-08 .6833 2005-11-09 .6835 2005-11-10 .6875 2005-11-14 .6799 2005-11-15 .6854 2005-11-16 .6848 2005-11-17 .6876 2005-11-18 .6867 2005-11-21 .6892 2005-11-22 .6891 2005-11-23 .6938 2005-11-25 .6970 2005-11-28 .7009 2005-11-29 .7019 2005-11-30 .7027 2005-12-01 .7037 2005-12-02 .7125 2005-12-05 .7199 2005-12-06 .7171 2005-12-07 .7060 2005-12-08 .7014 2005-12-09 .7042 2005-12-12 .7116 2005-12-13 .7063 2005-12-14 .7071 2005-12-15 .6910 2005-12-16 .6887 2005-12-19 .6902 2005-12-20 .6819 2005-12-21 .6780 2005-12-22 .6720 2005-12-23 .6730 2005-12-27 .6748 2005-12-28 .6823 2005-12-29 .6820 2005-12-30 .6845 2006-01-03 .6815 2006-01-04 .6883 2006-01-05 .6875 2006-01-06 .6909 2006-01-09 .6922 2006-01-10 .6934 2006-01-11 .6972 2006-01-12 .6932 2006-01-13 .6976 2006-01-17 .6903 2006-01-18 .6870 2006-01-19 .6785 2006-01-20 .6784 2006-01-23 .6839 2006-01-24 .6819 2006-01-25 .6850 2006-01-26 .6849 2006-01-27 .6838 2006-01-30 .6820 2006-01-31 .6857 2006-02-01 .6855 2006-02-02 .6893 2006-02-03 .6869 2006-02-06 .6814 2006-02-07 .6825 2006-02-08 .6779 2006-02-09 .6775 2006-02-10 .6793 2006-02-13 .6798 2006-02-14 .6737 2006-02-15 .6762 2006-02-16 .6690 2006-02-17 .6674 2006-02-21 .6623 2006-02-22 .6588 2006-02-23 .6624 2006-02-24 .6630 2006-02-27 .6610 2006-02-28 .6634 2006-03-01 .6632 2006-03-02 .6651 2006-03-03 .6658 2006-03-06 .6571 2006-03-07 .6482 2006-03-08 .6490 2006-03-09 .6484 2006-03-10 .6416 2006-03-13 .6408 2006-03-14 .6386 2006-03-15 .6450 2006-03-16 .6377 2006-03-17 .6342 2006-03-20 .6256 2006-03-21 .6225 2006-03-22 .6280 2006-03-23 .6241 2006-03-24 .6118 2006-03-27 .6063 2006-03-28 .6039 2006-03-29 .6035 2006-03-30 .6104 2006-03-31 .6164 2006-04-03 .6148 2006-04-04 .6084 2006-04-05 .6139 2006-04-06 .6146 2006-04-07 .6104 2006-04-10 .6084 2006-04-11 .6105 2006-04-12 .6148 2006-04-13 .6208 2006-04-14 .6180 2006-04-17 .6244 2006-04-18 .6278 2006-04-19 .6334 2006-04-20 .6271 2006-04-21 .6337 2006-04-24 .6313 2006-04-25 .6250 2006-04-26 .6327 2006-04-27 .6328 2006-04-28 .6368 2006-05-01 .6377 2006-05-02 .6410 2006-05-03 .6425 2006-05-04 .6427 2006-05-05 .6413 2006-05-08 .6329 2006-05-09 .6280 2006-05-10 .6277 2006-05-11 .6316 2006-05-12 .6291 2006-05-15 .6226 2006-05-16 .6241 2006-05-17 .6187 2006-05-18 .6233 2006-05-19 .6218 2006-05-22 .6182 2006-05-23 .6240 2006-05-24 .6303 2006-05-25 .6377 2006-05-26 .6329 2006-05-30 .6389 2006-05-31 .6366 2006-06-01 .6318 2006-06-02 .6307 2006-06-05 .6336 2006-06-06 .6285 2006-06-07 .6264 2006-06-08 .6269 2006-06-09 .6337 2006-06-12 .6304 2006-06-13 .6232 2006-06-14 .6245 2006-06-15 .6219 2006-06-16 .6173 2006-06-19 .6173 2006-06-20 .6206 2006-06-21 .6198 2006-06-22 .6113 2006-06-23 .6062 2006-06-26 .6042 2006-06-27 .6064 2006-06-28 .5963 2006-06-29 .5958 2006-06-30 .6105 2006-07-03 .6080 2006-07-05 .6053 2006-07-06 .6045 2006-07-07 .6095 2006-07-10 .6109 2006-07-11 .6147 2006-07-12 .6154 2006-07-13 .6190 2006-07-14 .6207 2006-07-17 .6224 2006-07-18 .6259 2006-07-19 .6230 2006-07-20 .6233 2006-07-21 .6255 2006-07-24 .6230 2006-07-25 .6248 2006-07-26 .6250 2006-07-27 .6206 2006-07-28 .6174 2006-07-31 .6165 2006-08-01 .6189 2006-08-02 .6204 2006-08-03 .6188 2006-08-04 .6244 2006-08-07 .6243 2006-08-08 .6259 2006-08-09 .6309 2006-08-10 .6335 2006-08-11 .6350 2006-08-14 .6315 2006-08-15 .6343 2006-08-16 .6429 2006-08-17 .6423 2006-08-18 .6394 2006-08-21 .6416 2006-08-22 .6382 2006-08-23 .6405 2006-08-24 .6372 2006-08-25 .6358 2006-08-28 .6387 2006-08-29 .6415 2006-08-30 .6502 2006-08-31 .6545 2006-09-01 .6550 2006-09-05 .6469 2006-09-06 .6485 2006-09-07 .6483 2006-09-08 .6370 2006-09-11 .6390 2006-09-12 .6435 2006-09-13 .6458 2006-09-14 .6609 2006-09-15 .6629 2006-09-18 .6655 2006-09-19 .6632 2006-09-20 .6620 2006-09-21 .6618 2006-09-22 .6596 2006-09-25 .6686 2006-09-26 .6666 2006-09-27 .6575 2006-09-28 .6560 2006-09-29 .6530 2006-10-02 .6574 2006-10-03 .6596 2006-10-04 .6620 2006-10-05 .6636 2006-10-06 .6597 2006-10-10 .6600 2006-10-11 .6612 2006-10-12 .6602 2006-10-13 .6573 2006-10-16 .6583 2006-10-17 .6658 2006-10-18 .6637 2006-10-19 .6677 2006-10-20 .6676 2006-10-23 .6629 2006-10-24 .6628 2006-10-25 .6609 2006-10-26 .6550 2006-10-27 .6620 2006-10-30 .6655 2006-10-31 .6707 2006-11-01 .6733 2006-11-02 .6740 2006-11-03 .6700 2006-11-06 .6683 2006-11-07 .6719 2006-11-08 .6681 2006-11-09 .6651 2006-11-10 .6662 2006-11-13 .6596 2006-11-14 .6600 2006-11-15 .6593 2006-11-16 .6653 2006-11-17 .6638 2006-11-20 .6681 2006-11-21 .6690 2006-11-22 .6719 2006-11-24 .6712 2006-11-27 .6698 2006-11-28 .6763 2006-11-29 .6794 2006-11-30 .6850 2006-12-01 .6843 2006-12-04 .6906 2006-12-05 .6864 2006-12-06 .6849 2006-12-07 .6907 2006-12-08 .6899 2006-12-11 .6883 2006-12-12 .6904 2006-12-13 .6905 2006-12-14 .6904 2006-12-15 .6907 2006-12-18 .6899 2006-12-19 .6948 2006-12-20 .6955 2006-12-21 .6965 2006-12-22 .6995 2006-12-26 .7004 2006-12-27 .7025 2006-12-28 .7057 2006-12-29 .7046 2007-01-02 .7084 2007-01-03 .7052 2007-01-04 .6981 2007-01-05 .6874 2007-01-08 .6880 2007-01-09 .6896 2007-01-10 .6874 2007-01-11 .6928 2007-01-12 .6915 2007-01-16 .6945 2007-01-17 .6910 2007-01-18 .6945 2007-01-19 .6955 2007-01-22 .6994 2007-01-23 .7022 2007-01-24 .6966 2007-01-25 .6997 2007-01-26 .6951 2007-01-29 .6975 2007-01-30 .6890 2007-01-31 .6856 2007-02-01 .6815 2007-02-02 .6798 2007-02-05 .6836 2007-02-06 .6799 2007-02-07 .6852 2007-02-08 .6863 2007-02-09 .6837 2007-02-12 .6854 2007-02-13 .6889 2007-02-14 .6945 2007-02-15 .6940 2007-02-16 .6975 2007-02-20 .7005 2007-02-21 .7062 2007-02-22 .7055 2007-02-23 .7067 2007-02-26 .7099 2007-02-27 .7044 2007-02-28 .7012 2007-03-01 .6943 2007-03-02 .6885 2007-03-05 .6782 2007-03-06 .6807 2007-03-07 .6839 2007-03-08 .6850 2007-03-09 .6915 2007-03-12 .6932 2007-03-13 .6975 2007-03-14 .6902 2007-03-15 .6948 2007-03-16 .6977 2007-03-19 .7021 2007-03-20 .7043 2007-03-21 .7045 2007-03-22 .7146 2007-03-23 .7124 2007-03-26 .7162 2007-03-27 .7184 2007-03-28 .7107 2007-03-29 .7145 2007-03-30 .7158 2007-04-02 .7214 2007-04-03 .7209 2007-04-04 .7205 2007-04-05 .7230 2007-04-06 .7221 2007-04-09 .7205 2007-04-10 .7291 2007-04-11 .7283 2007-04-12 .7286 2007-04-13 .7375 2007-04-16 .7409 2007-04-17 .7444 2007-04-18 .7432 2007-04-19 .7439 2007-04-20 .7462 2007-04-23 .7462 2007-04-24 .7426 2007-04-25 .7452 2007-04-26 .7373 2007-04-27 .7410 2007-04-30 .7425 2007-05-01 .7417 2007-05-02 .7387 2007-05-03 .7363 2007-05-04 .7353 2007-05-07 .7377 2007-05-08 .7372 2007-05-09 .7345 2007-05-10 .7326 2007-05-11 .7342 2007-05-14 .7384 2007-05-15 .7387 2007-05-16 .7333 2007-05-17 .7305 2007-05-18 .7310 2007-05-21 .7294 2007-05-22 .7275 2007-05-23 .7312 2007-05-24 .7251 2007-05-25 .7267 2007-05-29 .7289 2007-05-30 .7304 2007-05-31 .7365 2007-06-01 .7434 2007-06-04 .7473 2007-06-05 .7516 2007-06-06 .7506 2007-06-07 .7554 2007-06-08 .7565 2007-06-11 .7493 2007-06-12 .7520 2007-06-13 .7504 2007-06-14 .7502 2007-06-15 .7533 2007-06-18 .7540 2007-06-19 .7579 2007-06-20 .7627 2007-06-21 .7621 2007-06-22 .7670 2007-06-25 .7663 2007-06-26 .7668 2007-06-27 .7589 2007-06-28 .7693 2007-06-29 .7730 2007-07-02 .7830 2007-07-03 .7814 2007-07-05 .7829 2007-07-06 .7823 2007-07-09 .7809 2007-07-10 .7794 2007-07-11 .7793 2007-07-12 .7819 2007-07-13 .7859 2007-07-16 .7922 2007-07-17 .7910 2007-07-18 .7940 2007-07-19 .7923 2007-07-20 .7965 2007-07-23 .8038 2007-07-24 .8089 2007-07-25 .8032 2007-07-26 .7910 2007-07-27 .7653 2007-07-30 .7625 2007-07-31 .7715 2007-08-01 .7624 2007-08-02 .7697 2007-08-03 .7643 2007-08-06 .7624 2007-08-07 .7611 2007-08-08 .7683 2007-08-09 .7578 2007-08-10 .7462 2007-08-13 .7402 2007-08-14 .7305 2007-08-15 .7159 2007-08-16 .6777 2007-08-17 .6890 2007-08-20 .6958 2007-08-21 .6962 2007-08-22 .7006 2007-08-23 .7087 2007-08-24 .7183 2007-08-27 .7182 2007-08-28 .7032 2007-08-29 .7027 2007-08-30 .7044 2007-08-31 .7025 2007-09-04 .6987 2007-09-05 .6900 2007-09-06 .6917 2007-09-07 .6889 2007-09-10 .6938 2007-09-11 .7016 2007-09-12 .7140 2007-09-13 .7171 2007-09-14 .7125 2007-09-17 .7044 2007-09-18 .7099 2007-09-19 .7328 2007-09-20 .7427 2007-09-21 .7415 2007-09-24 .7450 2007-09-25 .7392 2007-09-26 .7445 2007-09-27 .7479 2007-09-28 .7568 2007-10-01 .7662 2007-10-02 .7608 2007-10-03 .7602 2007-10-04 .7553 2007-10-05 .7627 2007-10-09 .7622 2007-10-10 .7638 2007-10-11 .7738 2007-10-12 .7755 2007-10-15 .7653 2007-10-16 .7454 2007-10-17 .7538 2007-10-18 .7528 2007-10-19 .7519 2007-10-22 .7411 2007-10-23 .7526 2007-10-24 .7513 2007-10-25 .7608 2007-10-26 .7649 2007-10-29 .7683 2007-10-30 .7662 2007-10-31 .7693 2007-11-01 .7626 2007-11-02 .7612 2007-11-05 .7669 2007-11-06 .7761 2007-11-07 .7839 2007-11-08 .7763 2007-11-09 .7670 2007-11-13 .7544 2007-11-14 .7646 2007-11-15 .7583 2007-11-16 .7559 2007-11-19 .7547 2007-11-20 .7623 2007-11-21 .7507 2007-11-23 .7558 2007-11-26 .7558 2007-11-27 .7578 2007-11-28 .7702 2007-11-29 .7722 2007-11-30 .7671 2007-12-03 .7667 2007-12-04 .7627 2007-12-05 .7685 2007-12-06 .7732 2007-12-07 .7795 2007-12-10 .7792 2007-12-11 .7828 2007-12-12 .7897 2007-12-13 .7819 2007-12-14 .7675 2007-12-17 .7536 2007-12-18 .7513 2007-12-19 .7557 2007-12-20 .7560 2007-12-21 .7646 2007-12-24 .7673 2007-12-26 .7682 2007-12-27 .7698 2007-12-28 .7730 2007-12-31 .7678 2008-01-02 .7732 2008-01-03 .7752 2008-01-04 .7712 2008-01-07 .7665 2008-01-08 .7718 2008-01-09 .7713 2008-01-10 .7818 2008-01-11 .7848 2008-01-14 .7900 2008-01-15 .7811 2008-01-16 .7699 2008-01-17 .7694 2008-01-18 .7576 2008-01-22 .7640 2008-01-23 .7584 2008-01-24 .7735 2008-01-25 .7707 2008-01-28 .7748 2008-01-29 .7783 2008-01-30 .7814 2008-01-31 .7884 2008-02-01 .7948 2008-02-04 .7949 2008-02-05 .7852 2008-02-06 .7853 2008-02-07 .7900 2008-02-08 .7881 2008-02-11 .7882 2008-02-12 .7944 2008-02-13 .7827 2008-02-14 .7895 2008-02-15 .7889 2008-02-19 .7994 2008-02-20 .7945 2008-02-21 .8008 2008-02-22 .8060 2008-02-25 .8082 2008-02-26 .8128 2008-02-27 .8175 2008-02-28 .8146 2008-02-29 .8027 2008-03-03 .8070 2008-03-04 .7973 2008-03-05 .8003 2008-03-06 .8004 2008-03-07 .7943 2008-03-10 .7909 2008-03-11 .7995 2008-03-12 .8063 2008-03-13 .8134 2008-03-14 .8149 2008-03-17 .7990 2008-03-18 .8094 2008-03-19 .8034 2008-03-20 .7881 2008-03-21 .7920 2008-03-24 .7968 2008-03-25 .8036 2008-03-26 .8029 2008-03-27 .8041 2008-03-28 .7982 2008-03-31 .7860 2008-04-01 .7814 2008-04-02 .7905 2008-04-03 .7863 2008-04-04 .7884 2008-04-07 .7968 2008-04-08 .7967 2008-04-09 .7962 2008-04-10 .7985 2008-04-11 .7942 2008-04-14 .7876 2008-04-15 .7842 2008-04-16 .7911 2008-04-17 .7882 2008-04-18 .7870 2008-04-21 .7936 2008-04-22 .7979 2008-04-23 .7989 2008-04-24 .7890 2008-04-25 .7826 2008-04-28 .7869 2008-04-29 .7761 2008-04-30 .7810 2008-05-01 .7771 2008-05-02 .7825 2008-05-05 .7857 2008-05-06 .7915 2008-05-07 .7825 2008-05-08 .7732 2008-05-09 .7668 2008-05-12 .7709 2008-05-13 .7679 2008-05-14 .7625 2008-05-15 .7597 2008-05-16 .7738 2008-05-19 .7730 2008-05-20 .7759 2008-05-21 .7805 2008-05-22 .7847 2008-05-23 .7876 2008-05-27 .7898 2008-05-28 .7840 2008-05-29 .7784 2008-05-30 .7838 2008-06-02 .7850 2008-06-03 .7837 2008-06-04 .7824 2008-06-05 .7653 2008-06-06 .7667 2008-06-09 .7622 2008-06-10 .7508 2008-06-11 .7564 2008-06-12 .7502 2008-06-13 .7504 2008-06-16 .7528 2008-06-17 .7541 2008-06-18 .7562 2008-06-19 .7619 2008-06-20 .7628 2008-06-23 .7564 2008-06-24 .7594 2008-06-25 .7563 2008-06-26 .7569 2008-06-27 .7622 2008-06-30 .7609 2008-07-01 .7567 2008-07-02 .7617 2008-07-03 .7564 2008-07-07 .7520 2008-07-08 .7515 2008-07-09 .7612 2008-07-10 .7578 2008-07-11 .7611 2008-07-14 .7637 2008-07-15 .7721 2008-07-16 .7719 2008-07-17 .7660 2008-07-18 .7626 2008-07-21 .7598 2008-07-22 .7605 2008-07-23 .7517 2008-07-24 .7417 2008-07-25 .7419 2008-07-28 .7451 2008-07-29 .7364 2008-07-30 .7346 2008-07-31 .7340 2008-08-01 .7268 2008-08-04 .7295 2008-08-05 .7257 2008-08-06 .7179 2008-08-07 .7150 2008-08-08 .7050 2008-08-11 .7012 2008-08-12 .6989 2008-08-13 .6967 2008-08-14 .6995 2008-08-15 .7055 2008-08-18 .7124 2008-08-19 .7123 2008-08-20 .7112 2008-08-21 .7183 2008-08-22 .7106 2008-08-25 .7091 2008-08-26 .6968 2008-08-27 .6982 2008-08-28 .7019 2008-08-29 .6991 2008-09-02 .6862 2008-09-03 .6846 2008-09-04 .6794 2008-09-05 .6663 2008-09-08 .6699 2008-09-09 .6719 2008-09-10 .6662 2008-09-11 .6507 2008-09-12 .6635 2008-09-15 .6600 2008-09-16 .6584 2008-09-17 .6540 2008-09-18 .6718 2008-09-19 .6869 2008-09-22 .6939 2008-09-23 .6850 2008-09-24 .6862 2008-09-25 .6835 2008-09-26 .6858 2008-09-29 .6782 2008-09-30 .6690 2008-10-01 .6785 2008-10-02 .6644 2008-10-03 .6626 2008-10-06 .6264 2008-10-07 .6362 2008-10-08 .6017 2008-10-09 .6171 2008-10-10 .5960 2008-10-14 .6247 2008-10-15 .6184 2008-10-16 .6102 2008-10-17 .6153 2008-10-20 .6195 2008-10-21 .6122 2008-10-22 .5937 2008-10-23 .5892 2008-10-24 .5577 2008-10-27 .5410 2008-10-28 .5528 2008-10-29 .5855 2008-10-30 .5877 2008-10-31 .5815 2008-11-03 .5975 2008-11-04 .6125 2008-11-05 .6075 2008-11-06 .5964 2008-11-07 .5898 2008-11-10 .5871 2008-11-12 .5640 2008-11-13 .5562 2008-11-14 .5624 2008-11-17 .5601 2008-11-18 .5550 2008-11-19 .5506 2008-11-20 .5312 2008-11-21 .5313 2008-11-24 .5471 2008-11-25 .5469 2008-11-26 .5492 2008-11-28 .5500 2008-12-01 .5355 2008-12-02 .5319 2008-12-03 .5336 2008-12-04 .5382 2008-12-05 .5248 2008-12-08 .5449 2008-12-09 .5434 2008-12-10 .5477 2008-12-11 .5557 2008-12-12 .5448 2008-12-15 .5556 2008-12-16 .5652 2008-12-17 .5892 2008-12-18 .5936 2008-12-19 .5758 2008-12-22 .5742 2008-12-23 .5669 2008-12-24 .5745 2008-12-26 .5760 2008-12-29 .5823 2008-12-30 .5770 2008-12-31 .5815