FX10NO false Foreign Exchange Norwegian Krone 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 7.0955 1993-10-06 7.1015 1993-10-07 7.0870 1993-10-08 7.0395 1993-10-12 6.9885 1993-10-13 7.0350 1993-10-14 7.0785 1993-10-15 7.0985 1993-10-18 7.1465 1993-10-19 7.1925 1993-10-20 7.2160 1993-10-21 7.2565 1993-10-22 7.2665 1993-10-25 7.2770 1993-10-26 7.3410 1993-10-27 7.3285 1993-10-28 7.3635 1993-10-29 7.3255 1993-11-01 7.3745 1993-11-02 7.3720 1993-11-03 7.3545 1993-11-04 7.3570 1993-11-05 7.3965 1993-11-08 7.3180 1993-11-09 7.3415 1993-11-10 7.3895 1993-11-12 7.3785 1993-11-15 7.3400 1993-11-16 7.3715 1993-11-17 7.3950 1993-11-18 7.4305 1993-11-19 7.4420 1993-11-22 7.4185 1993-11-23 7.4350 1993-11-24 7.3850 1993-11-26 7.4365 1993-11-29 7.4410 1993-11-30 7.4465 1993-12-29 7.4305 1993-12-30 7.5093 1993-12-31 7.5315 1994-01-03 7.5300 1994-01-04 7.5185 1994-01-05 7.4915 1994-01-06 7.4885 1994-01-07 7.4880 1994-01-10 7.4815 1994-01-11 7.5165 1994-01-12 7.4960 1994-01-13 7.5470 1994-01-14 7.5615 1994-01-18 7.5205 1994-01-19 7.5040 1994-01-20 7.4940 1994-01-21 7.5090 1994-01-24 7.5285 1994-01-25 7.5230 1994-01-26 7.5070 1994-01-27 7.4985 1994-01-28 7.4305 1994-01-31 7.4850 1994-02-01 7.4285 1994-02-02 7.4545 1994-02-03 7.4450 1994-02-04 7.4555 1994-02-07 7.5555 1994-02-08 7.5785 1994-02-09 7.5730 1994-02-10 7.5985 1994-02-11 7.5420 1994-02-14 7.5365 1994-02-15 7.4615 1994-02-16 7.4525 1994-02-17 7.4695 1994-02-18 7.4540 1994-02-22 7.4741 1994-02-23 7.4469 1994-02-24 7.4963 1994-02-25 7.4095 1994-02-28 7.4232 1994-03-01 7.4040 1994-03-02 7.3708 1994-03-03 7.4255 1994-03-04 7.4288 1994-03-07 7.4305 1994-03-08 7.4333 1994-03-09 7.4155 1994-03-10 7.3164 1994-03-11 7.2751 1994-03-14 7.3124 1994-03-15 7.3575 1994-03-16 7.3156 1994-03-17 7.2918 1994-03-18 7.3570 1994-03-21 7.3707 1994-03-22 7.3400 1994-03-23 7.3361 1994-03-24 7.2936 1994-03-25 7.2500 1994-03-28 7.2851 1994-03-29 7.2676 1994-03-30 7.3130 1994-03-31 7.2637 1994-04-01 7.2770 1994-04-04 7.3790 1994-04-05 7.3775 1994-04-06 7.4255 1994-04-07 7.4135 1994-04-08 7.4110 1994-04-11 7.4055 1994-04-12 7.4412 1994-04-13 7.4250 1994-04-14 7.4022 1994-04-15 7.4170 1994-04-18 7.4121 1994-04-19 7.3885 1994-04-20 7.3680 1994-04-21 7.3327 1994-04-22 7.3450 1994-04-25 7.3031 1994-04-26 7.3120 1994-04-27 7.2697 1994-04-28 7.2481 1994-04-29 7.1501 1994-05-02 7.1642 1994-05-03 7.1560 1994-05-04 7.2107 1994-05-05 7.2435 1994-05-06 7.2350 1994-05-09 7.1995 1994-05-10 7.2450 1994-05-11 7.2625 1994-05-12 7.2508 1994-05-13 7.2249 1994-05-16 7.2511 1994-05-17 7.2390 1994-05-18 7.2107 1994-05-19 7.1650 1994-05-20 7.1316 1994-05-23 7.1331 1994-05-24 7.1427 1994-05-25 7.1322 1994-05-26 7.1176 1994-05-27 7.1405 1994-05-31 7.1208 1994-06-01 7.1236 1994-06-02 7.1684 1994-06-03 7.2045 1994-06-06 7.2364 1994-06-07 7.2283 1994-06-08 7.2330 1994-06-09 7.2311 1994-06-10 7.2210 1994-06-13 7.1633 1994-06-14 7.1375 1994-06-15 7.1030 1994-06-16 7.0926 1994-06-17 7.0990 1994-06-20 6.9605 1994-06-21 6.9582 1994-06-22 6.9557 1994-06-23 6.9767 1994-06-24 6.9846 1994-06-27 6.8651 1994-06-28 6.9141 1994-06-29 6.9017 1994-06-30 6.9569 1994-07-01 6.9689 1994-07-05 6.9377 1994-07-06 6.8837 1994-07-07 6.9360 1994-07-08 6.9030 1994-07-11 6.7760 1994-07-12 6.6975 1994-07-13 6.7155 1994-07-14 6.7350 1994-07-15 6.7975 1994-07-18 6.7556 1994-07-19 6.7796 1994-07-20 6.8440 1994-07-21 6.8410 1994-07-22 6.9735 1994-07-25 6.9105 1994-07-26 6.9067 1994-07-27 6.8661 1994-07-28 6.8667 1994-07-29 6.9280 1994-08-01 6.8785 1994-08-02 6.9175 1994-08-03 6.9148 1994-08-04 6.8930 1994-08-05 6.9090 1994-08-08 6.9100 1994-08-09 6.9180 1994-08-10 6.8855 1994-08-11 6.9510 1994-08-12 6.8478 1994-08-15 6.8330 1994-08-16 6.8445 1994-08-17 6.8640 1994-08-18 6.8110 1994-08-19 6.7780 1994-08-22 6.7488 1994-08-23 6.7523 1994-08-24 6.7800 1994-08-25 6.7940 1994-08-26 6.8470 1994-08-29 6.9610 1994-08-30 6.9260 1994-08-31 6.9247 1994-09-01 6.9110 1994-09-02 6.8863 1994-09-06 6.7980 1994-09-07 6.8030 1994-09-08 6.8245 1994-09-09 6.7844 1994-09-12 6.7735 1994-09-13 6.7975 1994-09-14 6.7746 1994-09-15 6.7895 1994-09-16 6.7595 1994-09-19 6.7946 1994-09-20 6.8162 1994-09-21 6.7872 1994-09-22 6.7840 1994-09-23 6.8157 1994-09-27 6.7945 1994-09-28 6.7705 1994-09-29 6.7815 1994-09-30 6.7763 1994-10-03 6.7950 1994-10-04 6.7605 1994-10-05 6.7275 1994-10-06 6.7270 1994-10-07 6.6985 1994-10-11 6.7370 1994-10-12 6.7220 1994-10-13 6.7233 1994-10-14 6.6310 1994-10-17 6.5510 1994-10-18 6.5475 1994-10-19 6.5435 1994-10-20 6.5365 1994-10-21 6.4948 1994-10-24 6.5270 1994-10-25 6.4953 1994-10-26 6.5030 1994-10-27 6.5030 1994-10-28 6.5030 1994-10-31 6.5570 1994-11-01 6.5340 1994-11-02 6.5249 1994-11-03 6.6045 1994-11-04 6.6500 1994-11-07 6.6185 1994-11-08 6.5885 1994-11-09 6.6860 1994-11-10 6.7105 1994-11-14 6.7445 1994-11-15 6.7532 1994-11-16 6.8084 1994-11-17 6.7805 1994-11-18 6.7965 1994-11-21 6.8230 1994-11-22 6.7933 1994-11-23 6.7890 1994-11-25 6.8425 1994-11-28 6.8420 1994-11-29 6.8055 1994-11-30 6.8353 1994-12-01 6.8276 1994-12-02 6.8760 1994-12-05 6.8625 1994-12-06 6.8420 1994-12-07 6.8280 1994-12-08 6.8767 1994-12-09 6.8765 1994-12-12 6.8610 1994-12-13 6.8691 1994-12-14 6.8630 1994-12-15 6.8590 1994-12-16 6.8535 1994-12-19 6.8725 1994-12-20 6.8655 1994-12-21 6.8600 1994-12-22 6.8915 1994-12-23 6.8825 1994-12-27 6.8810 1994-12-28 6.8735 1994-12-29 6.7865 1994-12-30 6.7665 1995-01-03 6.7910 1995-01-04 6.8630 1995-01-05 6.7720 1995-01-06 6.7920 1995-01-09 6.7945 1995-01-10 6.7185 1995-01-11 6.7295 1995-01-12 6.7170 1995-01-13 6.7225 1995-01-17 6.6975 1995-01-18 6.6950 1995-01-19 6.7000 1995-01-20 6.6179 1995-01-23 6.6040 1995-01-24 6.6160 1995-01-25 6.6305 1995-01-26 6.6405 1995-01-27 6.6395 1995-01-30 6.6260 1995-01-31 6.6245 1995-02-01 6.6705 1995-02-02 6.6490 1995-02-03 6.6755 1995-02-06 6.7060 1995-02-07 6.7180 1995-02-08 6.6945 1995-02-09 6.6985 1995-02-10 6.6735 1995-02-13 6.6585 1995-02-14 6.6500 1995-02-15 6.6065 1995-02-16 6.5495 1995-02-17 6.5310 1995-02-21 6.5154 1995-02-22 6.5086 1995-02-23 6.4786 1995-02-24 6.5031 1995-02-27 6.4699 1995-02-28 6.4726 1995-03-01 6.4706 1995-03-02 6.4626 1995-03-03 6.3836 1995-03-06 6.2275 1995-03-07 6.2456 1995-03-08 6.2095 1995-03-09 6.2175 1995-03-10 6.3270 1995-03-13 6.2986 1995-03-14 6.3092 1995-03-15 6.2630 1995-03-16 6.2330 1995-03-17 6.2333 1995-03-20 6.2570 1995-03-21 6.2470 1995-03-22 6.2785 1995-03-23 6.2479 1995-03-24 6.2700 1995-03-27 6.2635 1995-03-28 6.2445 1995-03-29 6.1731 1995-03-30 6.2699 1995-03-31 6.1365 1995-04-03 6.1480 1995-04-04 6.1941 1995-04-05 6.1496 1995-04-06 6.1730 1995-04-07 6.1820 1995-04-10 6.2690 1995-04-11 6.2825 1995-04-12 6.2750 1995-04-13 6.2444 1995-04-14 6.2155 1995-04-17 6.1695 1995-04-18 6.1540 1995-04-19 6.1262 1995-04-20 6.1670 1995-04-21 6.2200 1995-04-24 6.1575 1995-04-25 6.1507 1995-04-26 6.2030 1995-04-27 6.1885 1995-04-28 6.2205 1995-05-01 6.2440 1995-05-02 6.2247 1995-05-03 6.1975 1995-05-04 6.1790 1995-05-05 6.1655 1995-05-08 6.1465 1995-05-09 6.1710 1995-05-10 6.2204 1995-05-11 6.3191 1995-05-12 6.4350 1995-05-15 6.4230 1995-05-16 6.4255 1995-05-17 6.4160 1995-05-18 6.4603 1995-05-19 6.4020 1995-05-22 6.4550 1995-05-23 6.3987 1995-05-24 6.4085 1995-05-25 6.2410 1995-05-26 6.1565 1995-05-30 6.1890 1995-05-31 6.2800 1995-06-01 6.3325 1995-06-02 6.2325 1995-06-05 6.2575 1995-06-06 6.2955 1995-06-07 6.2715 1995-06-08 6.2850 1995-06-09 6.2400 1995-06-12 6.2465 1995-06-13 6.2350 1995-06-14 6.2285 1995-06-15 6.2544 1995-06-16 6.2360 1995-06-19 6.2480 1995-06-20 6.2065 1995-06-21 6.1900 1995-06-22 6.1750 1995-06-23 6.2040 1995-06-26 6.1995 1995-06-27 6.1690 1995-06-28 6.1892 1995-06-29 6.1985 1995-06-30 6.1700 1995-07-03 6.1500 1995-07-05 6.1555 1995-07-06 6.1520 1995-07-07 6.2110 1995-07-10 6.0235 1995-07-11 6.2390 1995-07-12 6.2395 1995-07-13 6.2005 1995-07-14 6.1850 1995-07-17 6.2090 1995-07-18 6.1745 1995-07-19 6.1600 1995-07-20 6.1300 1995-07-21 6.1595 1995-07-24 6.1605 1995-07-25 6.1665 1995-07-26 6.1550 1995-07-27 6.1445 1995-07-28 6.1270 1995-07-31 6.1195 1995-08-01 6.1225 1995-08-02 6.1950 1995-08-03 6.1495 1995-08-04 6.1480 1995-08-07 6.1830 1995-08-08 6.2135 1995-08-09 6.2005 1995-08-10 6.2415 1995-08-11 6.2990 1995-08-14 6.3140 1995-08-15 6.4685 1995-08-16 6.4635 1995-08-17 6.4625 1995-08-18 6.4310 1995-08-21 6.4435 1995-08-22 6.4800 1995-08-23 6.4505 1995-08-24 6.4530 1995-08-25 6.4600 1995-08-28 6.4290 1995-08-29 6.4240 1995-08-30 6.4529 1995-08-31 6.4095 1995-09-01 6.4095 1995-09-05 6.4030 1995-09-06 6.4497 1995-09-07 6.4485 1995-09-08 6.4675 1995-09-11 6.4285 1995-09-12 6.4421 1995-09-13 6.4750 1995-09-14 6.4995 1995-09-15 6.5119 1995-09-18 6.4864 1995-09-19 6.4970 1995-09-20 6.4445 1995-09-21 6.3310 1995-09-22 6.2715 1995-09-25 6.2875 1995-09-26 6.3470 1995-09-27 6.2910 1995-09-28 6.2667 1995-09-29 6.4240 1995-10-02 6.2770 1995-10-03 6.3130 1995-10-04 6.3040 1995-10-05 6.2915 1995-10-06 6.2910 1995-10-10 6.2500 1995-10-11 6.2690 1995-10-12 6.2460 1995-10-13 6.2755 1995-10-16 6.2405 1995-10-17 6.2495 1995-10-18 6.2550 1995-10-19 6.2300 1995-10-20 6.1835 1995-10-23 6.1505 1995-10-24 6.1690 1995-10-25 6.1725 1995-10-26 6.2185 1995-10-27 6.1823 1995-10-30 6.2210 1995-10-31 6.2445 1995-11-01 6.2548 1995-11-02 6.2570 1995-11-03 6.2530 1995-11-06 6.2400 1995-11-07 6.2516 1995-11-08 6.2350 1995-11-09 6.2525 1995-11-10 6.2215 1995-11-13 6.2550 1995-11-14 6.2501 1995-11-15 6.1981 1995-11-16 6.2195 1995-11-17 6.1850 1995-11-20 6.2265 1995-11-21 6.2295 1995-11-22 6.2280 1995-11-24 6.2450 1995-11-27 6.3165 1995-11-28 6.3190 1995-11-29 6.3355 1995-11-30 6.3435 1995-12-01 6.3580 1995-12-04 6.3330 1995-12-05 6.3190 1995-12-06 6.3525 1995-12-07 6.3295 1995-12-08 6.3775 1995-12-11 6.3715 1995-12-12 6.3940 1995-12-13 6.4060 1995-12-14 6.3665 1995-12-15 6.3740 1995-12-18 6.3490 1995-12-19 6.3438 1995-12-20 6.3710 1995-12-21 6.3570 1995-12-22 6.3630 1995-12-26 6.3220 1995-12-27 6.3228 1995-12-28 6.3205 1995-12-29 6.3225 1996-01-02 6.3225 1996-01-03 6.3580 1996-01-04 6.4080 1996-01-05 6.3410 1996-01-08 6.3565 1996-01-09 6.3613 1996-01-10 6.3275 1996-01-11 6.3220 1996-01-12 6.3495 1996-01-16 6.3850 1996-01-17 6.4175 1996-01-18 6.4175 1996-01-19 6.4750 1996-01-22 6.4755 1996-01-23 6.4755 1996-01-24 6.4875 1996-01-25 6.4720 1996-01-26 6.5315 1996-01-29 6.5185 1996-01-30 6.5305 1996-01-31 6.5150 1996-02-01 6.4965 1996-02-02 6.5045 1996-02-05 6.4275 1996-02-06 6.4265 1996-02-08 6.4510 1996-02-09 6.4475 1996-02-12 6.4373 1996-02-13 6.4475 1996-02-14 6.4260 1996-02-15 6.4270 1996-02-16 6.3850 1996-02-20 6.3575 1996-02-21 6.3555 1996-02-22 6.3541 1996-02-23 6.3555 1996-02-26 6.3333 1996-02-27 6.3431 1996-02-28 6.3610 1996-02-29 6.4024 1996-03-01 6.4285 1996-03-04 6.4130 1996-03-05 6.4405 1996-03-06 6.4285 1996-03-07 6.4443 1996-03-08 6.4410 1996-03-11 6.4500 1996-03-12 6.4450 1996-03-13 6.4065 1996-03-14 6.4075 1996-03-15 6.3970 1996-03-18 6.4245 1996-03-19 6.4300 1996-03-20 6.4145 1996-03-21 6.4180 1996-03-22 6.4247 1996-03-25 6.4195 1996-03-26 6.4230 1996-03-27 6.4570 1996-03-28 6.4290 1996-03-29 6.4020 1996-04-01 6.4265 1996-04-02 6.4216 1996-04-03 6.4093 1996-04-04 6.4125 1996-04-05 6.4205 1996-04-08 6.3865 1996-04-09 6.4530 1996-04-10 6.4725 1996-04-11 6.4815 1996-04-12 6.4975 1996-04-15 6.5095 1996-04-17 6.5055 1996-04-18 6.5180 1996-04-19 6.4845 1996-04-22 5.5285 1996-04-23 6.5240 1996-04-24 6.5375 1996-04-25 6.5695 1996-04-26 6.5743 1996-04-29 6.5360 1996-04-30 6.5780 1996-05-01 6.5813 1996-05-02 6.5903 1996-05-03 6.5620 1996-05-06 6.5595 1996-05-07 6.5575 1996-05-08 6.5430 1996-05-09 6.5275 1996-05-10 6.5216 1996-05-13 6.5755 1996-05-14 6.5855 1996-05-15 6.5775 1996-05-16 6.5895 1996-05-17 6.5570 1996-05-20 6.5830 1996-05-21 6.6095 1996-05-22 6.6045 1996-05-23 6.6015 1996-05-24 6.6070 1996-05-28 6.6130 1996-05-29 6.6095 1996-05-30 6.5550 1996-05-31 6.5460 1996-06-03 6.5175 1996-06-04 6.5345 1996-06-05 6.5410 1996-06-06 6.5365 1996-06-07 6.5570 1996-06-10 6.5630 1996-06-11 6.5550 1996-06-12 6.5618 1996-06-13 6.5616 1996-06-14 6.5305 1996-06-17 6.5160 1996-06-18 6.5031 1996-06-19 6.5014 1996-06-20 6.5585 1996-06-21 6.5365 1996-06-24 6.5438 1996-06-25 6.5455 1996-06-26 6.5280 1996-06-27 6.4955 1996-06-28 6.5080 1996-07-01 6.5015 1996-07-02 6.5110 1996-07-03 6.5075 1996-07-05 6.5106 1996-07-08 6.5230 1996-07-09 6.5175 1996-07-10 6.5213 1996-07-11 6.5160 1996-07-12 6.5005 1996-07-15 6.5030 1996-07-16 6.4990 1996-07-17 6.3375 1996-07-18 6.4040 1996-07-19 6.4125 1996-07-22 6.3930 1996-07-23 6.3925 1996-07-24 6.3825 1996-07-25 6.3470 1996-07-26 6.3785 1996-07-29 6.3788 1996-07-30 6.3875 1996-07-31 6.3633 1996-08-01 6.3595 1996-08-02 6.3795 1996-08-05 6.3915 1996-08-06 6.4135 1996-08-07 6.4180 1996-08-08 6.4140 1996-08-09 6.3975 1996-08-12 6.3980 1996-08-13 6.3945 1996-08-14 6.4150 1996-08-15 6.4170 1996-08-16 6.4411 1996-08-19 6.4315 1996-08-20 6.4380 1996-08-21 6.4260 1996-08-22 6.4610 1996-08-23 6.4375 1996-08-26 6.3935 1996-08-27 6.4150 1996-08-28 6.4065 1996-08-29 6.4235 1996-08-30 6.4193 1996-09-03 6.4255 1996-09-04 6.4105 1996-09-05 6.4010 1996-09-06 6.3943 1996-09-09 6.4000 1996-09-10 6.4610 1996-09-11 6.4750 1996-09-12 6.4800 1996-09-13 6.4845 1996-09-16 6.4665 1996-09-17 6.4765 1996-09-18 6.4605 1996-09-19 6.4690 1996-09-20 6.4715 1996-09-23 6.4650 1996-09-24 6.4715 1996-09-25 6.4425 1996-09-26 6.8157 1996-09-27 6.4936 1996-09-30 6.5040 1996-10-01 6.5025 1996-10-02 6.4945 1996-10-03 6.5155 1996-10-04 6.5025 1996-10-07 6.5020 1996-10-08 6.4955 1996-10-09 6.5040 1996-10-10 6.5035 1996-10-11 6.5050 1996-10-15 6.5265 1996-10-16 6.5303 1996-10-17 6.5335 1996-10-18 6.5265 1996-10-21 6.5130 1996-10-22 6.4980 1996-10-23 6.4585 1996-10-24 6.4545 1996-10-25 6.4435 1996-10-28 6.4205 1996-10-29 6.3935 1996-10-30 6.3765 1996-10-31 6.3745 1996-11-01 6.4045 1996-11-04 6.3565 1996-11-05 6.3675 1996-11-06 6.3880 1996-11-07 6.3415 1996-11-08 6.3355 1996-11-12 6.2935 1996-11-13 6.3215 1996-11-15 6.3290 1996-11-18 6.3495 1996-11-19 6.3295 1996-11-20 6.3150 1996-11-21 6.3180 1996-11-22 6.3405 1996-11-25 6.3981 1996-11-26 6.4435 1996-11-27 6.3945 1996-11-29 6.4155 1996-12-02 6.4175 1996-12-03 6.5088 1996-12-04 6.5159 1996-12-05 6.5175 1996-12-06 6.4240 1996-12-09 6.4885 1996-12-10 6.4848 1996-12-11 6.4360 1996-12-12 6.4770 1996-12-13 6.4685 1996-12-16 6.4795 1996-12-17 6.4550 1996-12-18 6.4738 1996-12-19 6.4945 1996-12-20 6.4695 1996-12-23 6.4680 1996-12-24 6.4760 1996-12-26 6.4765 1996-12-27 6.4615 1996-12-30 6.4525 1997-01-02 6.3923 1997-01-03 6.4345 1997-01-06 6.4695 1997-01-07 6.4515 1997-01-08 6.4955 1997-01-09 6.4475 1997-01-10 6.3785 1997-01-13 6.3655 1997-01-14 6.3960 1997-01-15 6.3595 1997-01-16 6.3409 1997-01-17 6.3336 1997-01-21 6.4415 1997-01-22 6.5191 1997-01-23 6.5645 1997-01-24 6.5689 1997-01-27 6.4915 1997-01-28 6.5525 1997-01-29 6.5385 1997-01-30 6.5158 1997-01-31 6.4895 1997-02-03 6.4855 1997-02-04 6.4565 1997-02-05 6.4440 1997-02-06 6.4880 1997-02-07 6.5560 1997-02-10 6.5565 1997-02-11 6.5985 1997-02-12 6.6095 1997-02-13 6.6595 1997-02-14 6.6907 1997-02-18 6.7765 1997-02-19 6.7375 1997-02-20 6.7205 1997-02-21 6.7178 1997-02-24 6.6500 1997-02-25 6.6620 1997-02-26 6.6695 1997-02-27 6.7140 1997-02-28 6.7444 1997-03-03 6.8738 1997-03-04 6.9705 1997-03-05 6.9460 1997-03-06 6.9445 1997-03-07 6.9158 1997-03-10 6.8265 1997-03-11 6.8199 1997-03-12 6.8030 1997-03-13 6.8120 1997-03-14 6.8660 1997-03-17 6.8470 1997-03-18 6.8515 1997-03-19 6.7683 1997-03-20 6.7383 1997-03-21 6.7030 1997-03-24 6.7245 1997-03-25 6.6605 1997-03-26 6.6820 1997-03-27 6.6635 1997-03-28 6.6273 1997-03-31 6.5970 1997-04-01 6.7033 1997-04-02 6.7815 1997-04-03 6.7968 1997-04-04 6.8040 1997-04-07 6.9490 1997-04-08 6.9545 1997-04-09 6.9625 1997-04-10 6.9520 1997-04-11 6.9781 1997-04-14 6.9575 1997-04-15 7.0105 1997-04-16 7.0340 1997-04-17 7.0629 1997-04-18 7.0750 1997-04-21 7.0700 1997-04-22 7.0840 1997-04-23 7.0450 1997-04-24 7.0640 1997-04-25 7.0510 1997-04-28 7.0893 1997-04-29 7.0865 1997-04-30 7.1168 1997-05-01 7.0910 1997-05-02 7.0915 1997-05-05 7.1555 1997-05-06 7.1255 1997-05-07 7.1130 1997-05-08 7.1040 1997-05-09 7.0580 1997-05-12 7.0820 1997-05-13 7.0355 1997-05-14 7.0325 1997-05-15 7.0610 1997-05-16 7.0668 1997-05-19 7.0950 1997-05-20 7.0400 1997-05-21 7.0458 1997-05-22 7.0265 1997-05-23 7.0510 1997-05-27 7.0660 1997-05-28 7.0745 1997-05-29 7.0790 1997-05-30 7.0925 1997-06-02 7.1750 1997-06-03 7.1185 1997-06-04 7.1465 1997-06-05 7.1570 1997-06-06 7.1785 1997-06-09 7.1075 1997-06-10 7.1333 1997-06-11 7.1391 1997-06-12 7.1875 1997-06-13 7.2495 1997-06-16 7.2943 1997-06-17 7.2785 1997-06-18 7.2195 1997-06-19 7.2545 1997-06-20 7.2625 1997-06-23 7.2345 1997-06-24 7.2440 1997-06-25 7.2445 1997-06-26 7.2593 1997-06-27 7.2870 1997-06-30 7.3200 1997-07-01 7.3193 1997-07-02 7.3330 1997-07-03 7.2925 1997-07-07 7.2910 1997-07-08 7.3425 1997-07-09 7.3365 1997-07-10 7.3160 1997-07-11 7.3985 1997-07-14 7.4690 1997-07-15 7.5265 1997-07-16 7.4790 1997-07-17 7.3954 1997-07-18 7.4330 1997-07-21 7.4120 1997-07-22 7.4788 1997-07-23 7.5125 1997-07-24 7.5500 1997-07-25 7.5825 1997-07-28 7.6335 1997-07-29 7.5785 1997-07-31 7.5975 1997-08-01 7.6936 1997-08-04 7.7120 1997-08-05 7.7525 1997-08-06 7.7350 1997-08-07 7.7015 1997-08-08 7.6125 1997-08-11 7.6375 1997-08-12 7.6555 1997-08-13 7.6400 1997-08-14 7.6500 1997-08-15 7.5700 1997-08-18 7.5938 1997-08-19 7.6445 1997-08-20 7.7193 1997-08-21 7.7015 1997-08-22 7.5560 1997-08-25 7.5930 1997-08-26 7.4955 1997-08-27 7.5145 1997-08-28 7.4690 1997-08-29 7.4430 1997-09-02 7.5355 1997-09-03 7.5210 1997-09-04 7.5120 1997-09-05 7.4535 1997-09-08 7.4265 1997-09-09 7.4285 1997-09-10 7.4255 1997-09-11 7.3700 1997-09-12 7.3379 1997-09-15 7.2650 1997-09-16 7.3300 1997-09-17 7.2125 1997-09-18 7.1825 1997-09-19 7.2605 1997-09-22 7.2830 1997-09-23 7.2825 1997-09-24 7.1825 1997-09-25 7.1260 1997-09-29 7.0975 1997-09-30 7.0910 1997-10-01 7.1285 1997-10-02 7.0859 1997-10-03 7.0705 1997-10-06 7.0435 1997-10-07 7.0160 1997-10-08 7.0900 1997-10-09 7.0257 1997-10-10 7.0070 1997-10-14 7.0351 1997-10-15 7.0670 1997-10-16 7.0175 1997-10-17 7.0935 1997-10-20 7.1155 1997-10-21 7.1723 1997-10-22 7.2275 1997-10-23 7.1475 1997-10-24 7.1815 1997-10-27 7.0925 1997-10-28 7.0010 1997-10-29 7.0575 1997-10-30 7.0150 1997-10-31 6.9984 1997-11-03 7.0654 1997-11-04 7.0295 1997-11-05 7.0400 1997-11-06 7.0175 1997-11-07 6.9405 1997-11-10 6.9875 1997-11-12 7.0075 1997-11-13 7.0692 1997-11-14 7.0675 1997-11-17 7.0788 1997-11-18 7.0305 1997-11-19 7.0448 1997-11-20 7.0345 1997-11-21 7.0984 1997-11-24 7.0475 1997-11-25 7.1020 1997-11-26 7.1750 1997-11-28 7.1830 1997-12-01 7.2360 1997-12-02 7.2050 1997-12-03 7.1575 1997-12-04 7.1712 1997-12-05 7.2225 1997-12-08 7.2030 1997-12-09 7.2425 1997-12-10 7.2550 1997-12-11 7.2273 1997-12-12 7.2570 1997-12-15 7.2845 1997-12-16 7.3060 1997-12-17 7.2213 1997-12-18 7.2488 1997-12-19 7.2567 1997-12-22 7.3000 1997-12-23 7.2795 1997-12-24 7.2790 1997-12-26 7.2918 1997-12-29 7.2898 1997-12-30 7.3515 1997-12-31 7.3745 1998-01-02 7.3795 1998-01-04 7.5025 1998-01-05 7.4245 1998-01-06 7.4651 1998-01-07 7.5160 1998-01-08 7.4970 1998-01-09 7.4745 1998-01-12 7.5073 1998-01-13 7.5128 1998-01-14 7.5443 1998-01-15 7.5267 1998-01-16 7.5415 1998-01-20 7.5685 1998-01-21 7.5622 1998-01-22 7.4588 1998-01-23 7.4472 1998-01-26 7.3980 1998-01-27 7.4191 1998-01-29 7.5745 1998-01-30 7.5624 1998-02-02 7.5549 1998-02-03 7.5705 1998-02-04 7.5035 1998-02-05 7.4500 1998-02-06 7.4580 1998-02-09 7.5557 1998-02-10 7.5457 1998-02-11 7.5629 1998-02-12 7.5383 1998-02-13 7.5869 1998-02-17 7.5985 1998-02-18 7.5970 1998-02-19 7.6010 1998-02-20 7.5869 1998-02-23 7.5395 1998-02-24 7.5208 1998-02-25 7.5880 1998-02-26 7.5788 1998-02-27 7.5545 1998-03-02 7.5387 1998-03-03 7.5435 1998-03-04 7.5850 1998-03-05 7.5440 1998-03-06 7.6100 1998-03-09 7.5990 1998-03-10 7.6115 1998-03-11 7.6265 1998-03-12 7.6135 1998-03-13 7.6285 1998-03-16 7.5933 1998-03-17 7.5879 1998-03-18 7.6180 1998-03-19 7.5878 1998-03-20 7.6123 1998-03-23 7.5615 1998-03-24 7.5654 1998-03-25 7.5795 1998-03-26 7.5563 1998-03-27 7.5298 1998-03-30 7.5650 1998-03-31 7.6245 1998-04-01 7.6465 1998-04-02 7.6565 1998-04-03 7.6450 1998-04-06 7.6515 1998-04-07 7.6455 1998-04-08 7.5825 1998-04-09 7.5419 1998-04-10 7.5555 1998-04-13 7.5785 1998-04-14 7.4959 1998-04-15 7.5158 1998-04-16 7.5235 1998-04-17 7.4800 1998-04-20 7.4805 1998-04-21 7.4333 1998-04-22 7.4535 1998-04-23 7.4475 1998-04-24 7.4625 1998-04-27 7.4583 1998-04-28 7.4685 1998-04-29 7.4645 1998-04-30 7.4440 1998-05-01 7.4255 1998-05-04 7.3960 1998-05-05 7.3500 1998-05-06 7.3625 1998-05-07 7.3645 1998-05-08 7.4175 1998-05-11 7.4313 1998-05-12 7.4105 1998-05-13 7.4635 1998-05-14 7.4425 1998-05-15 7.4858 1998-05-18 7.5215 1998-05-19 7.5025 1998-05-20 7.4810 1998-05-21 7.4415 1998-05-22 7.3980 1998-05-26 7.4733 1998-05-27 7.5508 1998-05-28 7.5215 1998-05-29 7.5348 1998-06-01 7.5315 1998-06-02 7.5020 1998-06-03 7.4515 1998-06-04 7.4445 1998-06-05 7.4690 1998-06-08 7.4615 1998-06-09 7.4735 1998-06-10 7.5908 1998-06-11 7.6225 1998-06-12 7.6375 1998-06-15 7.7085 1998-06-16 7.6430 1998-06-17 7.5735 1998-06-18 7.5558 1998-06-19 7.5775 1998-06-22 7.6085 1998-06-23 7.5990 1998-06-24 7.5935 1998-06-25 7.5888 1998-06-26 7.6548 1998-06-29 7.6915 1998-06-30 7.6828 1998-07-01 7.7100 1998-07-02 7.7775 1998-07-03 7.7566 1998-07-06 7.6772 1998-07-07 7.6925 1998-07-08 7.7180 1998-07-09 7.7703 1998-07-10 7.7095 1998-07-13 7.6888 1998-07-14 7.6610 1998-07-15 7.6395 1998-07-16 7.5685 1998-07-17 7.5355 1998-07-20 7.5095 1998-07-21 7.5550 1998-07-22 7.5675 1998-07-23 7.5725 1998-07-24 7.5338 1998-07-27 7.5255 1998-07-28 7.5300 1998-07-29 7.5300 1998-07-30 7.5060 1998-07-31 7.5608 1998-08-03 7.5988 1998-08-04 7.5945 1998-08-05 7.5575 1998-08-06 7.5315 1998-08-07 7.5675 1998-08-10 7.5955 1998-08-11 7.5983 1998-08-12 7.5525 1998-08-13 7.5963 1998-08-14 7.6375 1998-08-17 7.6608 1998-08-18 7.7038 1998-08-19 7.7315 1998-08-20 7.7463 1998-08-21 7.7215 1998-08-24 7.8365 1998-08-25 7.8640 1998-08-26 8.0103 1998-08-27 8.3718 1998-08-28 8.0085 1998-08-31 7.8785 1998-09-01 7.7175 1998-09-02 7.6835 1998-09-03 7.7230 1998-09-04 7.7175 1998-09-08 7.7600 1998-09-09 7.7320 1998-09-10 7.6100 1998-09-11 7.6225 1998-09-14 7.5745 1998-09-15 7.5165 1998-09-16 7.5515 1998-09-17 7.4713 1998-09-18 7.5145 1998-09-21 7.4830 1998-09-22 7.5210 1998-09-23 7.5150 1998-09-24 7.4575 1998-09-25 7.3925 1998-09-28 7.4615 1998-09-29 7.3935 1998-09-30 7.4075 1998-10-01 7.3725 1998-10-02 7.4068 1998-10-05 7.4525 1998-10-06 7.4705 1998-10-07 7.3400 1998-10-08 7.3565 1998-10-09 7.5025 1998-10-13 7.5515 1998-10-14 7.5965 1998-10-15 7.6080 1998-10-16 7.4563 1998-10-19 7.4190 1998-10-20 7.4720 1998-10-21 7.4123 1998-10-22 7.3715 1998-10-23 7.3100 1998-10-26 7.3150 1998-10-27 7.3960 1998-10-28 7.3880 1998-10-29 7.3690 1998-10-30 7.3660 1998-11-02 7.3200 1998-11-03 7.3820 1998-11-04 7.4045 1998-11-05 7.3660 1998-11-06 7.3700 1998-11-09 7.4360 1998-11-10 7.4735 1998-11-12 7.5185 1998-11-13 7.5125 1998-11-16 7.4255 1998-11-17 7.4310 1998-11-18 7.4155 1998-11-19 7.4640 1998-11-20 7.4420 1998-11-23 7.5000 1998-11-24 7.4880 1998-11-25 7.5150 1998-11-27 7.5295 1998-11-30 7.4815 1998-12-01 7.4605 1998-12-02 7.4155 1998-12-03 7.4150 1998-12-04 7.4505 1998-12-07 7.4905 1998-12-08 7.5350 1998-12-09 7.5443 1998-12-10 7.5175 1998-12-11 7.6790 1998-12-14 7.7415 1998-12-15 7.8045 1998-12-16 7.6930 1998-12-17 7.6925 1998-12-18 7.6825 1998-12-21 7.6735 1998-12-22 7.6985 1998-12-23 7.6805 1998-12-24 7.6040 1998-12-28 7.6510 1998-12-29 7.6225 1998-12-30 7.5750 1998-12-31 7.6188 1999-01-05 7.4375 1999-01-06 7.4470 1999-01-11 7.4235 1999-01-12 7.4763 1999-01-13 7.4590 1999-01-14 7.4595 1999-01-15 7.4755 1999-01-19 7.4345 1999-01-20 7.4600 1999-01-21 7.4325 1999-01-22 7.4425 1999-01-25 7.4420 1999-01-26 7.4400 1999-01-27 7.4665 1999-01-28 7.4993 1999-01-29 7.5325 1999-02-01 7.5490 1999-02-02 7.5913 1999-02-03 7.6100 1999-02-04 7.6625 1999-02-05 7.6725 1999-02-08 7.6775 1999-02-09 7.6455 1999-02-10 7.6305 1999-02-11 7.6475 1999-02-12 7.6375 1999-02-16 7.7190 1999-02-17 7.7200 1999-02-18 7.7710 1999-02-19 7.7975 1999-02-22 7.8728 1999-02-23 7.9100 1999-02-24 7.8460 1999-02-25 7.8680 1999-03-01 7.9175 1999-03-02 7.9223 1999-03-03 7.9325 1999-03-04 7.9438 1999-03-05 7.9413 1999-03-08 7.8765 1999-03-09 7.8600 1999-03-10 7.7993 1999-03-11 7.8475 1999-03-12 7.7965 1999-03-15 7.8155 1999-03-16 7.8265 1999-03-17 7.7775 1999-03-18 7.6945 1999-03-19 7.7450 1999-03-22 7.7675 1999-03-23 7.7495 1999-03-24 7.7290 1999-03-29 7.7815 1999-03-30 7.7650 1999-03-31 7.7280 1999-04-01 7.7160 1999-04-02 7.7323 1999-04-05 7.7765 1999-04-06 7.7875 1999-04-07 7.7575 1999-04-08 7.7515 1999-04-09 7.7959 1999-04-12 7.7295 1999-04-13 7.7515 1999-04-14 7.7225 1999-04-15 7.7385 1999-04-16 7.7550 1999-04-19 7.7765 1999-04-20 7.7650 1999-04-21 7.7910 1999-04-22 7.7963 1999-04-23 7.7755 1999-04-26 7.7975 1999-04-27 7.7915 1999-04-28 7.7863 1999-04-29 7.8085 1999-04-30 7.7905 1999-05-03 7.8055 1999-05-04 7.7895 1999-05-05 7.7500 1999-05-06 7.6545 1999-05-07 7.6325 1999-05-10 7.6420 1999-05-11 7.6605 1999-05-12 7.6795 1999-05-13 7.7250 1999-05-14 7.6445 1999-05-17 7.6925 1999-05-18 7.6795 1999-05-19 7.7485 1999-05-20 7.7630 1999-05-24 7.7938 1999-05-25 7.7675 1999-05-26 7.8305 1999-05-27 7.8915 1999-05-28 7.8900 1999-06-01 7.8905 1999-06-02 7.9373 1999-06-03 7.9285 1999-06-04 7.9885 1999-06-07 7.9665 1999-06-08 7.8625 1999-06-09 7.8630 1999-06-10 7.8063 1999-06-11 7.8125 1999-06-14 7.8350 1999-06-15 7.8508 1999-06-16 7.9050 1999-06-17 7.9005 1999-06-18 7.8155 1999-06-21 7.8405 1999-06-22 7.8585 1999-06-23 7.8685 1999-06-24 7.8680 1999-06-25 7.8210 1999-06-28 7.8265 1999-06-29 7.8430 1999-06-30 7.8493 1999-07-01 7.9025 1999-07-02 7.8955 1999-07-06 7.8905 1999-07-07 7.9198 1999-07-08 7.9625 1999-07-09 7.9445 1999-07-12 7.9985 1999-07-13 7.9925 1999-07-14 7.9975 1999-07-15 7.9565 1999-07-19 7.9735 1999-07-20 7.8545 1999-07-21 7.8738 1999-07-22 7.8785 1999-07-23 7.8465 1999-07-26 7.8075 1999-07-27 7.8265 1999-07-28 7.8685 1999-07-29 7.8240 1999-07-30 7.7965 1999-08-02 7.7720 1999-08-03 7.7550 1999-08-04 7.7120 1999-08-05 7.6895 1999-08-06 7.7265 1999-08-09 7.7400 1999-08-10 7.7085 1999-08-11 7.7255 1999-08-12 7.7500 1999-08-13 7.7925 1999-08-16 7.7855 1999-08-17 7.8120 1999-08-18 7.7875 1999-08-19 7.7768 1999-08-20 7.7440 1999-08-23 7.7905 1999-08-24 7.8443 1999-08-25 7.9180 1999-08-26 7.9605 1999-08-27 7.9485 1999-08-30 7.9440 1999-08-31 7.8400 1999-09-01 7.8000 1999-09-02 7.7865 1999-09-03 7.8495 1999-09-07 7.8100 1999-09-08 7.7625 1999-09-09 7.7513 1999-09-10 7.8525 1999-09-13 7.8855 1999-09-14 7.8850 1999-09-15 7.9595 1999-09-17 7.8970 1999-09-20 7.8575 1999-09-21 7.8400 1999-09-22 7.8210 1999-09-23 7.8538 1999-09-24 7.8355 1999-09-27 7.8760 1999-09-28 7.7875 1999-09-30 7.7585 1999-10-01 7.6985 1999-10-04 7.6975 1999-10-05 7.7030 1999-10-06 7.7025 1999-10-07 7.7130 1999-10-08 7.7935 1999-10-12 7.7590 1999-10-13 7.7425 1999-10-14 7.7175 1999-10-15 7.6665 1999-10-18 7.7035 1999-10-19 7.7425 1999-10-20 7.7180 1999-10-21 7.7015 1999-10-22 7.7323 1999-10-25 7.7438 1999-10-26 7.7995 1999-10-27 7.8050 1999-10-28 7.8555 1999-10-29 7.8655 1999-11-01 7.8350 1999-11-02 7.8475 1999-11-03 7.8788 1999-11-04 7.8585 1999-11-05 7.9113 1999-11-08 7.9205 1999-11-09 7.8700 1999-11-10 7.8700 1999-11-12 7.9415 1999-11-15 7.9325 1999-11-16 7.9395 1999-11-17 7.8915 1999-11-18 7.8968 1999-11-19 7.9515 1999-11-22 7.9200 1999-11-23 7.9358 1999-11-24 7.9855 1999-11-26 8.0263 1999-11-29 8.0675 1999-11-30 8.0645 1999-12-01 8.0575 1999-12-02 8.0835 1999-12-03 8.0875 1999-12-06 7.9575 1999-12-07 7.9450 1999-12-08 7.9325 1999-12-09 7.9700 1999-12-10 7.9925 1999-12-13 8.0010 1999-12-14 8.0555 1999-12-15 8.0785 1999-12-16 7.9700 1999-12-17 7.9650 1999-12-20 7.9995 1999-12-21 7.9900 1999-12-22 7.9895 1999-12-23 7.9755 1999-12-24 8.0225 1999-12-27 7.9980 1999-12-28 8.0075 1999-12-29 8.0300 1999-12-30 8.0325 1999-12-31 8.0050 2000-01-03 8.0113 2000-01-04 7.8985 2000-01-05 7.9160 2000-01-06 7.9245 2000-01-07 7.9655 2000-01-10 8.0235 2000-01-11 7.9820 2000-01-12 7.9700 2000-01-13 7.9450 2000-01-14 7.9648 2000-01-18 8.0260 2000-01-19 7.9995 2000-01-20 8.0035 2000-01-21 8.0085 2000-01-24 8.0250 2000-01-25 8.0370 2000-01-26 8.0590 2000-01-27 8.1350 2000-01-28 8.1705 2000-01-31 8.2515 2000-02-01 8.2715 2000-02-02 8.2550 2000-02-03 8.2125 2000-02-04 8.2495 2000-02-07 8.2595 2000-02-08 8.1695 2000-02-09 8.1420 2000-02-10 8.1695 2000-02-11 8.2025 2000-02-14 8.2055 2000-02-15 8.2665 2000-02-16 8.2465 2000-02-17 8.2445 2000-02-18 8.2638 2000-02-22 8.1620 2000-02-23 8.1370 2000-02-24 8.2010 2000-02-25 8.2748 2000-02-28 8.3335 2000-02-29 8.3555 2000-03-01 8.3650 2000-03-02 8.3065 2000-03-03 8.3910 2000-03-06 8.4145 2000-03-07 8.4340 2000-03-08 8.4705 2000-03-09 8.4200 2000-03-10 8.4085 2000-03-13 8.3750 2000-03-14 8.4263 2000-03-15 8.4250 2000-03-16 8.4425 2000-03-17 8.4250 2000-03-20 8.4235 2000-03-21 8.4075 2000-03-22 8.4863 2000-03-23 8.3680 2000-03-24 8.3645 2000-03-27 8.3538 2000-03-28 8.3605 2000-03-29 8.4590 2000-03-30 8.4175 2000-03-31 8.4335 2000-04-03 8.4760 2000-04-04 8.5038 2000-04-05 8.4323 2000-04-06 8.4725 2000-04-07 8.4935 2000-04-10 8.4840 2000-04-11 8.5075 2000-04-12 8.5150 2000-04-13 8.5290 2000-04-14 8.5255 2000-04-17 8.5705 2000-04-18 8.6155 2000-04-19 8.6615 2000-04-20 8.7195 2000-04-21 8.6725 2000-04-24 8.6835 2000-04-25 8.8142 2000-04-26 8.8345 2000-04-27 8.9545 2000-04-28 8.9485 2000-05-01 8.9580 2000-05-02 8.9263 2000-05-03 9.0358 2000-05-04 9.0723 2000-05-05 9.0415 2000-05-08 9.0925 2000-05-09 9.0645 2000-05-10 9.0218 2000-05-11 9.1055 2000-05-12 9.0220 2000-05-15 8.9590 2000-05-16 9.0405 2000-05-17 9.1200 2000-05-18 9.1100 2000-05-19 9.1663 2000-05-22 9.1425 2000-05-23 9.0905 2000-05-24 9.0970 2000-05-25 9.1425 2000-05-26 9.0645 2000-05-30 8.8838 2000-05-31 8.9138 2000-06-01 8.9335 2000-06-02 8.7735 2000-06-05 8.7915 2000-06-06 8.6455 2000-06-07 8.6465 2000-06-08 8.6960 2000-06-09 8.7625 2000-06-12 8.6925 2000-06-13 8.6320 2000-06-14 8.5825 2000-06-15 8.6215 2000-06-16 8.5975 2000-06-19 8.5950 2000-06-20 8.6225 2000-06-21 8.7019 2000-06-22 8.7065 2000-06-23 8.6988 2000-06-26 8.7683 2000-06-27 8.7415 2000-06-28 8.6445 2000-06-29 8.5960 2000-06-30 8.5525 2000-07-03 8.6135 2000-07-05 8.5713 2000-07-06 8.5800 2000-07-07 8.5795 2000-07-10 8.5655 2000-07-11 8.5630 2000-07-12 8.6055 2000-07-13 8.7070 2000-07-14 8.7360 2000-07-17 8.7335 2000-07-18 8.7490 2000-07-19 8.8450 2000-07-20 8.8375 2000-07-21 8.7545 2000-07-25 8.6985 2000-07-26 8.7100 2000-07-27 8.7358 2000-07-28 8.8538 2000-07-31 8.8605 2000-08-01 8.8545 2000-08-02 8.9775 2000-08-03 9.0025 2000-08-04 8.9468 2000-08-07 8.9405 2000-08-08 8.9965 2000-08-09 8.9765 2000-08-10 8.9450 2000-08-11 8.9150 2000-08-14 8.9313 2000-08-15 8.9095 2000-08-16 8.8805 2000-08-17 8.8455 2000-08-18 8.8805 2000-08-21 8.9190 2000-08-22 8.9825 2000-08-23 9.0195 2000-08-24 8.9685 2000-08-25 8.9755 2000-08-28 8.9650 2000-08-29 9.0075 2000-08-30 9.0525 2000-08-31 9.0835 2000-09-01 9.0360 2000-09-05 9.0875 2000-09-06 9.1850 2000-09-07 9.2205 2000-09-08 9.2475 2000-09-11 9.3065 2000-09-12 9.2395 2000-09-13 9.3175 2000-09-14 9.2900 2000-09-15 9.2915 2000-09-18 9.3765 2000-09-19 9.3775 2000-09-20 9.4065 2000-09-21 9.3850 2000-09-22 9.0825 2000-09-25 9.1755 2000-09-26 9.1030 2000-09-27 9.0875 2000-09-28 9.0590 2000-09-29 9.1200 2000-10-02 9.1272 2000-10-03 9.1615 2000-10-04 9.1753 2000-10-05 9.2415 2000-10-06 9.2325 2000-10-10 9.2555 2000-10-11 9.2660 2000-10-12 9.3125 2000-10-13 9.3325 2000-10-16 9.4505 2000-10-17 9.4455 2000-10-18 9.4245 2000-10-19 9.5225 2000-10-20 9.4940 2000-10-23 9.4610 2000-10-24 9.4950 2000-10-25 9.5545 2000-10-26 9.5855 2000-10-27 9.4915 2000-10-30 9.3730 2000-10-31 9.3150 2000-11-01 9.2215 2000-11-02 9.2410 2000-11-03 9.2363 2000-11-06 9.2340 2000-11-07 9.2555 2000-11-08 9.2985 2000-11-09 9.2550 2000-11-10 9.2665 2000-11-13 9.2985 2000-11-14 9.3525 2000-11-15 9.3460 2000-11-16 9.3450 2000-11-17 9.3700 2000-11-20 9.4020 2000-11-21 9.4785 2000-11-22 9.5005 2000-11-24 9.5485 2000-11-27 9.4795 2000-11-28 9.3740 2000-11-29 9.3325 2000-11-30 9.2895 2000-12-01 9.2715 2000-12-04 9.1273 2000-12-05 9.1560 2000-12-06 9.0925 2000-12-07 9.1108 2000-12-08 9.1085 2000-12-11 9.1933 2000-12-12 9.2075 2000-12-13 9.2315 2000-12-14 9.1675 2000-12-15 9.0445 2000-12-18 9.0300 2000-12-19 9.0913 2000-12-20 9.0070 2000-12-21 8.9510 2000-12-22 8.8630 2000-12-26 8.8275 2000-12-27 8.8740 2000-12-28 8.9015 2000-12-29 8.8685 2001-01-02 8.8125 2001-01-03 8.7500 2001-01-04 8.7375 2001-01-05 8.6938 2001-01-08 8.7285 2001-01-09 8.7645 2001-01-10 8.7205 2001-01-11 8.6200 2001-01-12 8.6425 2001-01-16 8.7405 2001-01-17 8.8005 2001-01-18 8.7590 2001-01-19 8.7490 2001-01-22 8.7951 2001-01-23 8.8050 2001-01-24 8.9065 2001-01-25 8.9385 2001-01-26 8.9090 2001-01-29 8.8965 2001-01-30 8.8865 2001-01-31 8.8150 2001-02-01 8.7175 2001-02-02 8.7800 2001-02-05 8.7260 2001-02-06 8.7695 2001-02-07 8.7685 2001-02-08 8.9025 2001-02-09 8.8705 2001-02-12 8.8345 2001-02-13 8.8965 2001-02-14 8.9513 2001-02-15 9.0335 2001-02-16 8.9280 2001-02-20 9.0770 2001-02-21 9.0133 2001-02-22 9.1215 2001-02-23 9.0895 2001-02-26 9.0350 2001-02-27 8.9540 2001-02-28 8.9245 2001-03-01 8.8508 2001-03-02 8.7928 2001-03-05 8.8475 2001-03-06 8.8480 2001-03-07 8.8645 2001-03-08 8.8125 2001-03-09 8.7880 2001-03-12 8.8495 2001-03-13 8.9250 2001-03-14 8.9810 2001-03-15 9.0335 2001-03-16 9.1035 2001-03-19 9.0679 2001-03-20 9.0053 2001-03-21 9.0480 2001-03-22 9.1380 2001-03-23 9.0745 2001-03-26 9.0463 2001-03-27 9.0300 2001-03-28 9.0959 2001-03-29 9.1250 2001-03-30 9.1255 2001-04-02 9.1595 2001-04-03 9.1455 2001-04-04 9.0460 2001-04-05 9.0715 2001-04-06 9.0500 2001-04-09 9.0300 2001-04-10 9.0470 2001-04-11 9.1600 2001-04-12 9.0865 2001-04-13 9.1220 2001-04-16 9.1575 2001-04-17 9.1450 2001-04-18 9.1895 2001-04-19 9.0825 2001-04-20 9.0267 2001-04-23 9.0478 2001-04-24 9.0610 2001-04-25 9.0750 2001-04-26 9.0460 2001-04-27 9.0965 2001-04-30 9.1250 2001-05-01 9.0675 2001-05-02 9.0813 2001-05-03 9.0675 2001-05-04 9.0140 2001-05-07 9.0448 2001-05-08 9.1050 2001-05-09 9.1165 2001-05-10 9.1337 2001-05-11 9.1463 2001-05-14 9.1491 2001-05-15 9.1385 2001-05-16 9.0903 2001-05-17 9.0905 2001-05-18 9.0760 2001-05-21 9.0488 2001-05-22 9.1435 2001-05-23 9.2355 2001-05-24 9.2050 2001-05-25 9.2055 2001-05-29 9.2445 2001-05-30 9.2325 2001-05-31 9.3815 2001-06-01 9.4325 2001-06-04 9.3745 2001-06-05 9.4025 2001-06-06 9.3515 2001-06-07 9.3735 2001-06-08 9.3750 2001-06-11 9.4085 2001-06-12 9.4050 2001-06-13 9.3240 2001-06-14 9.3225 2001-06-15 9.2575 2001-06-18 9.2435 2001-06-19 9.2010 2001-06-20 9.2275 2001-06-21 9.2490 2001-06-22 9.2138 2001-06-25 9.2150 2001-06-26 9.1875 2001-06-27 9.1780 2001-06-28 9.2718 2001-06-29 9.3190 2001-07-02 9.3915 2001-07-03 9.3738 2001-07-05 9.3825 2001-07-06 9.4325 2001-07-09 9.3705 2001-07-10 9.2885 2001-07-11 9.2438 2001-07-12 9.3140 2001-07-13 9.3470 2001-07-16 9.3265 2001-07-17 9.3775 2001-07-18 9.2680 2001-07-19 9.1815 2001-07-20 9.1425 2001-07-23 9.2165 2001-07-24 9.1625 2001-07-25 9.1140 2001-07-26 9.1375 2001-07-27 9.1015 2001-07-30 9.1285 2001-07-31 9.1165 2001-08-01 9.0825 2001-08-02 9.0840 2001-08-03 9.0265 2001-08-06 9.0670 2001-08-07 9.0850 2001-08-08 9.0770 2001-08-09 9.0205 2001-08-10 8.9915 2001-08-13 8.9875 2001-08-14 9.0085 2001-08-15 8.9088 2001-08-16 8.9065 2001-08-17 8.8929 2001-08-20 8.9050 2001-08-21 8.8880 2001-08-22 8.8080 2001-08-23 8.8830 2001-08-24 8.8735 2001-08-27 8.8890 2001-08-28 8.8960 2001-08-29 8.8538 2001-08-30 8.8675 2001-08-31 8.8260 2001-09-04 8.8535 2001-09-05 8.9390 2001-09-06 8.9565 2001-09-07 8.8620 2001-09-10 8.8775 2001-09-13 8.8285 2001-09-14 8.7353 2001-09-17 8.6985 2001-09-18 8.6711 2001-09-19 8.5807 2001-09-20 8.5770 2001-09-21 8.6532 2001-09-24 8.7188 2001-09-25 8.6977 2001-09-26 8.7540 2001-09-27 8.8195 2001-09-28 8.8625 2001-10-01 8.8161 2001-10-02 8.8049 2001-10-03 8.7730 2001-10-04 8.8050 2001-10-05 8.7753 2001-10-09 8.7158 2001-10-10 8.7490 2001-10-11 8.8255 2001-10-12 8.8225 2001-10-15 8.7685 2001-10-16 8.7980 2001-10-17 8.7770 2001-10-18 8.8119 2001-10-19 8.8755 2001-10-22 8.9188 2001-10-23 8.9250 2001-10-24 8.9010 2001-10-25 8.9010 2001-10-26 8.9245 2001-10-29 8.8165 2001-10-30 8.7805 2001-10-31 8.8475 2001-11-01 8.7758 2001-11-02 8.8238 2001-11-05 8.8545 2001-11-06 8.8425 2001-11-07 8.8198 2001-11-08 8.8280 2001-11-09 8.8460 2001-11-13 8.9175 2001-11-14 8.9038 2001-11-15 8.9390 2001-11-16 8.9592 2001-11-19 9.0065 2001-11-20 8.9375 2001-11-21 8.9920 2001-11-23 9.0213 2001-11-26 9.0345 2001-11-27 9.0625 2001-11-28 8.9775 2001-11-29 8.9513 2001-11-30 8.9240 2001-12-03 8.9560 2001-12-04 8.9775 2001-12-05 8.9600 2001-12-06 8.9595 2001-12-07 8.9475 2001-12-10 9.0013 2001-12-11 8.9930 2001-12-12 8.9525 2001-12-13 8.9370 2001-12-14 8.8855 2001-12-17 8.8645 2001-12-18 8.8660 2001-12-19 8.8813 2001-12-20 8.9138 2001-12-21 8.9770 2001-12-24 9.0633 2001-12-26 9.0885 2001-12-27 9.0133 2001-12-28 9.0450 2001-12-31 8.9525 2002-01-02 8.8763 2002-01-03 8.8885 2002-01-04 8.9090 2002-01-07 8.9320 2002-01-08 8.9470 2002-01-09 8.9445 2002-01-10 8.9213 2002-01-11 8.9266 2002-01-14 8.8950 2002-01-15 8.9135 2002-01-16 8.9575 2002-01-17 8.9515 2002-01-18 8.9958 2002-01-22 8.9550 2002-01-23 8.9475 2002-01-24 8.9910 2002-01-25 9.0908 2002-01-28 9.1255 2002-01-29 9.0826 2002-01-30 9.0815 2002-01-31 9.0915 2002-02-01 9.0905 2002-02-04 9.0705 2002-02-05 9.0290 2002-02-06 9.0425 2002-02-07 9.0145 2002-02-08 8.9645 2002-02-11 8.9280 2002-02-12 8.9213 2002-02-13 8.9521 2002-02-14 8.9438 2002-02-15 8.8988 2002-02-19 8.9230 2002-02-20 8.8965 2002-02-21 8.8985 2002-02-22 8.8845 2002-02-25 8.8855 2002-02-26 8.9150 2002-02-27 8.9228 2002-02-28 8.9250 2002-03-01 8.8763 2002-03-04 8.8655 2002-03-05 8.8625 2002-03-06 8.8355 2002-03-07 8.7715 2002-03-08 8.8098 2002-03-11 8.8465 2002-03-12 8.8700 2002-03-13 8.8615 2002-03-14 8.7838 2002-03-15 8.7775 2002-03-18 8.8055 2002-03-19 8.7655 2002-03-20 8.7313 2002-03-21 8.7395 2002-03-22 8.7545 2002-03-25 8.7965 2002-03-26 8.7740 2002-03-27 8.8150 2002-03-28 8.8305 2002-03-29 8.8425 2002-04-01 8.7655 2002-04-02 8.7320 2002-04-03 8.6900 2002-04-04 8.6713 2002-04-05 8.7025 2002-04-08 8.7125 2002-04-09 8.7050 2002-04-10 8.6780 2002-04-11 8.6413 2002-04-12 8.6620 2002-04-15 8.6680 2002-04-16 8.6700 2002-04-17 8.5950 2002-04-18 8.5730 2002-04-19 8.5563 2002-04-22 8.5750 2002-04-23 8.5505 2002-04-24 8.5470 2002-04-25 8.4525 2002-04-26 8.4525 2002-04-29 8.4055 2002-04-30 8.3950 2002-05-01 8.4063 2002-05-02 8.3695 2002-05-03 8.3110 2002-05-06 8.2870 2002-05-07 8.3600 2002-05-08 8.3355 2002-05-09 8.3580 2002-05-10 8.2965 2002-05-13 8.2620 2002-05-14 8.3575 2002-05-15 8.3200 2002-05-16 8.2625 2002-05-17 8.2315 2002-05-20 8.1920 2002-05-21 8.2070 2002-05-22 8.0895 2002-05-23 8.0970 2002-05-24 8.0750 2002-05-28 7.9738 2002-05-29 7.9595 2002-05-30 7.9135 2002-05-31 7.9775 2002-06-03 7.9600 2002-06-04 7.8950 2002-06-05 7.9230 2002-06-06 7.8500 2002-06-07 7.8565 2002-06-10 7.8555 2002-06-11 7.8835 2002-06-12 7.8395 2002-06-13 7.8513 2002-06-14 7.8155 2002-06-17 7.8570 2002-06-18 7.8175 2002-06-19 7.7035 2002-06-20 7.6595 2002-06-21 7.6320 2002-06-24 7.5580 2002-06-25 7.5550 2002-06-26 7.4615 2002-06-27 7.5185 2002-06-28 7.4755 2002-07-01 7.4925 2002-07-02 7.4785 2002-07-03 7.4983 2002-07-05 7.4900 2002-07-08 7.4270 2002-07-09 7.3615 2002-07-10 7.3665 2002-07-11 7.4030 2002-07-12 7.3950 2002-07-15 7.3315 2002-07-16 7.2855 2002-07-17 7.3513 2002-07-18 7.3460 2002-07-19 7.3300 2002-07-22 7.4070 2002-07-23 7.6188 2002-07-24 7.6400 2002-07-25 7.5635 2002-07-26 7.6095 2002-07-29 7.6590 2002-07-30 7.5800 2002-07-31 7.6188 2002-08-01 7.6635 2002-08-02 7.6213 2002-08-05 7.6325 2002-08-06 7.7798 2002-08-07 7.7340 2002-08-08 7.7063 2002-08-09 7.6925 2002-08-12 7.6395 2002-08-13 7.6145 2002-08-14 7.5565 2002-08-15 7.5999 2002-08-16 7.5005 2002-08-19 7.5545 2002-08-20 7.5275 2002-08-21 7.5338 2002-08-22 7.5838 2002-08-23 7.6315 2002-08-26 7.6105 2002-08-27 7.5715 2002-08-28 7.5145 2002-08-29 7.4878 2002-08-30 7.5065 2002-09-03 7.4825 2002-09-04 7.4855 2002-09-05 7.4285 2002-09-06 7.4675 2002-09-09 7.4985 2002-09-10 7.5980 2002-09-11 7.5955 2002-09-12 7.5440 2002-09-13 7.4775 2002-09-16 7.5675 2002-09-17 7.6025 2002-09-18 7.5190 2002-09-19 7.4728 2002-09-20 7.5165 2002-09-23 7.5000 2002-09-24 7.4540 2002-09-25 7.4995 2002-09-26 7.5006 2002-09-27 7.5065 2002-09-30 7.4371 2002-10-01 7.4170 2002-10-02 7.4120 2002-10-03 7.4063 2002-10-04 7.4188 2002-10-07 7.4220 2002-10-08 7.4275 2002-10-09 7.3710 2002-10-10 7.3748 2002-10-11 7.3990 2002-10-15 7.4415 2002-10-16 7.4565 2002-10-17 7.5855 2002-10-18 7.6010 2002-10-21 7.5716 2002-10-22 7.5965 2002-10-23 7.5635 2002-10-24 7.5775 2002-10-25 7.5345 2002-10-28 7.5240 2002-10-29 7.5266 2002-10-30 7.5150 2002-10-31 7.4550 2002-11-01 7.3677 2002-11-04 7.3987 2002-11-05 7.3510 2002-11-06 7.3955 2002-11-07 7.3138 2002-11-08 7.2600 2002-11-12 7.2285 2002-11-13 7.2675 2002-11-14 7.2713 2002-11-15 7.2805 2002-11-18 7.2550 2002-11-19 7.2490 2002-11-20 7.3050 2002-11-21 7.3083 2002-11-22 7.2945 2002-11-25 7.3610 2002-11-26 7.3368 2002-11-27 7.3515 2002-11-29 7.3215 2002-12-02 7.3565 2002-12-03 7.2790 2002-12-04 7.2650 2002-12-05 7.2848 2002-12-06 7.2075 2002-12-09 7.2370 2002-12-10 7.2715 2002-12-11 7.2905 2002-12-12 7.2325 2002-12-13 7.1600 2002-12-16 7.1425 2002-12-17 7.0818 2002-12-18 7.1445 2002-12-19 7.1190 2002-12-20 7.0985 2002-12-23 7.0786 2002-12-24 7.0388 2002-12-26 7.0318 2002-12-27 7.0143 2002-12-30 6.9670 2002-12-31 6.9415 2003-01-02 6.9425 2003-01-03 6.9585 2003-01-06 6.9093 2003-01-07 6.9293 2003-01-08 6.9555 2003-01-09 6.8983 2003-01-10 6.8635 2003-01-13 6.9289 2003-01-14 6.9250 2003-01-15 6.9030 2003-01-16 6.8795 2003-01-17 6.8288 2003-01-21 6.9075 2003-01-22 6.8945 2003-01-23 6.9105 2003-01-24 6.9077 2003-01-27 6.8930 2003-01-28 6.9055 2003-01-29 6.8735 2003-01-30 6.8985 2003-01-31 6.9220 2003-02-03 6.9713 2003-02-04 6.8995 2003-02-05 6.9515 2003-02-06 6.9315 2003-02-07 6.9213 2003-02-10 6.9295 2003-02-11 6.9830 2003-02-12 6.9710 2003-02-13 6.9545 2003-02-14 6.9710 2003-02-18 7.0288 2003-02-19 7.0193 2003-02-20 6.9630 2003-02-21 6.9725 2003-02-24 7.0365 2003-02-25 7.0625 2003-02-26 7.0835 2003-02-27 7.2175 2003-02-28 7.1605 2003-03-03 7.1825 2003-03-04 7.1225 2003-03-05 7.0530 2003-03-06 7.1465 2003-03-07 7.1813 2003-03-10 7.1800 2003-03-11 7.1863 2003-03-12 7.1538 2003-03-13 7.1860 2003-03-14 7.2145 2003-03-18 7.4278 2003-03-19 7.4440 2003-03-20 7.4375 2003-03-21 7.4390 2003-03-24 7.3780 2003-03-25 7.3360 2003-03-26 7.3565 2003-03-27 7.3236 2003-03-28 7.3190 2003-03-31 7.2565 2003-04-01 7.2135 2003-04-02 7.2555 2003-04-03 7.2738 2003-04-04 7.2550 2003-04-07 7.2985 2003-04-08 7.2795 2003-04-09 7.2740 2003-04-10 7.3065 2003-04-11 7.3538 2003-04-14 7.3095 2003-04-15 7.2855 2003-04-16 7.2285 2003-04-17 7.1635 2003-04-18 7.2145 2003-04-21 7.2217 2003-04-22 7.1540 2003-04-23 7.1645 2003-04-24 7.1010 2003-04-25 7.1080 2003-04-28 7.0290 2003-04-29 7.1048 2003-04-30 7.0095 2003-05-01 6.9730 2003-05-02 6.9895 2003-05-05 7.0075 2003-05-06 6.9388 2003-05-07 6.8920 2003-05-08 6.8636 2003-05-09 6.8364 2003-05-12 6.8145 2003-05-13 6.8361 2003-05-14 6.8525 2003-05-15 6.8388 2003-05-16 6.8040 2003-05-20 6.7975 2003-05-21 6.6885 2003-05-22 6.7315 2003-05-23 6.6866 2003-05-27 6.6095 2003-05-28 6.7085 2003-05-29 6.6940 2003-05-30 6.6633 2003-06-02 6.7504 2003-06-03 6.8275 2003-06-04 6.8895 2003-06-05 6.8815 2003-06-06 6.9375 2003-06-09 6.9499 2003-06-10 7.0025 2003-06-11 6.9922 2003-06-12 6.9940 2003-06-13 6.9329 2003-06-16 6.9320 2003-06-17 6.9590 2003-06-18 6.9820 2003-06-19 6.9974 2003-06-20 7.0031 2003-06-23 7.0985 2003-06-24 7.0982 2003-06-25 7.1426 2003-06-26 7.2295 2003-06-27 7.2353 2003-06-30 7.2451 2003-07-01 7.1589 2003-07-02 7.1620 2003-07-03 7.1840 2003-07-07 7.3082 2003-07-08 7.2979 2003-07-09 7.2999 2003-07-10 7.3450 2003-07-11 7.3588 2003-07-14 7.3830 2003-07-15 7.3818 2003-07-16 7.4735 2003-07-17 7.5006 2003-07-18 7.4590 2003-07-21 7.3940 2003-07-22 7.3599 2003-07-23 7.2807 2003-07-24 7.2306 2003-07-25 7.1265 2003-07-28 7.1585 2003-07-29 7.1913 2003-07-30 7.1927 2003-07-31 7.2559 2003-08-01 7.2725 2003-08-04 7.2365 2003-08-05 7.2514 2003-08-06 7.1885 2003-08-07 7.1645 2003-08-08 7.2040 2003-08-11 7.2553 2003-08-12 7.2986 2003-08-13 7.3585 2003-08-14 7.3630 2003-08-15 7.3695 2003-08-18 7.4353 2003-08-19 7.5080 2003-08-20 7.4580 2003-08-21 7.5485 2003-08-22 7.6418 2003-08-25 7.6115 2003-08-26 7.6970 2003-08-27 7.6235 2003-08-28 7.6248 2003-08-29 7.5346 2003-09-02 7.5795 2003-09-03 7.5953 2003-09-04 7.5550 2003-09-05 7.4583 2003-09-08 7.4515 2003-09-09 7.3842 2003-09-10 7.3876 2003-09-11 7.3845 2003-09-12 7.3045 2003-09-15 7.3319 2003-09-16 7.3538 2003-09-17 7.2925 2003-09-18 7.2281 2003-09-19 7.2050 2003-09-22 7.1138 2003-09-23 7.0923 2003-09-24 7.0390 2003-09-25 7.0148 2003-09-26 7.0465 2003-09-29 7.0595 2003-09-30 6.9963 2003-10-01 7.0335 2003-10-02 6.9975 2003-10-03 7.0225 2003-10-06 7.0235 2003-10-07 6.9820 2003-10-08 6.9585 2003-10-09 7.0165 2003-10-10 6.9615 2003-10-14 7.0655 2003-10-15 7.0990 2003-10-16 7.0557 2003-10-17 7.1250 2003-10-20 7.1115 2003-10-21 7.0833 2003-10-22 7.0015 2003-10-23 7.0075 2003-10-24 6.9980 2003-10-27 7.0280 2003-10-28 7.0530 2003-10-29 7.0271 2003-10-30 7.0275 2003-10-31 7.0515 2003-11-03 7.1178 2003-11-04 7.1784 2003-11-05 7.2127 2003-11-06 7.2315 2003-11-07 7.2079 2003-11-10 7.1585 2003-11-12 7.0524 2003-11-13 6.9872 2003-11-14 6.9780 2003-11-17 6.9540 2003-11-18 6.9330 2003-11-19 6.8540 2003-11-20 6.8515 2003-11-21 6.8484 2003-11-24 6.9093 2003-11-25 6.9174 2003-11-26 6.8745 2003-11-28 6.8046 2003-12-01 6.8065 2003-12-02 6.8020 2003-12-03 6.7155 2003-12-04 6.6725 2003-12-05 6.6685 2003-12-08 6.6250 2003-12-09 6.6280 2003-12-10 6.6385 2003-12-11 6.7495 2003-12-12 6.6830 2003-12-15 6.6819 2003-12-16 6.6613 2003-12-17 6.7129 2003-12-18 6.7640 2003-12-19 6.7055 2003-12-22 6.7175 2003-12-23 6.7495 2003-12-24 6.7825 2003-12-26 6.7675 2003-12-29 6.7495 2003-12-30 6.7261 2003-12-31 6.6355 2004-01-02 6.6520 2004-01-05 6.6480 2004-01-06 6.7035 2004-01-07 6.7752 2004-01-08 6.8008 2004-01-09 6.7338 2004-01-12 6.7233 2004-01-13 6.6840 2004-01-14 6.7510 2004-01-15 6.8070 2004-01-16 6.9195 2004-01-20 6.8663 2004-01-21 6.8205 2004-01-22 6.7505 2004-01-23 6.7825 2004-01-26 6.8363 2004-01-27 6.8615 2004-01-28 6.9240 2004-01-29 7.0285 2004-01-30 7.0165 2004-02-02 6.9715 2004-02-03 6.9575 2004-02-04 6.9945 2004-02-05 6.9215 2004-02-06 6.8899 2004-02-09 6.8325 2004-02-10 6.9145 2004-02-11 6.9675 2004-02-12 6.9035 2004-02-13 6.8610 2004-02-17 6.8475 2004-02-18 6.8475 2004-02-19 6.9625 2004-02-20 6.9838 2004-02-23 6.9938 2004-02-24 6.9700 2004-02-25 7.0055 2004-02-26 7.0515 2004-02-27 7.0123 2004-03-01 6.9550 2004-03-02 7.0313 2004-03-03 7.1042 2004-03-04 7.1175 2004-03-05 6.9995 2004-03-08 6.9865 2004-03-09 6.9540 2004-03-10 7.0475 2004-03-11 7.0162 2004-03-12 6.9755 2004-03-15 6.9274 2004-03-16 6.8690 2004-03-17 6.9175 2004-03-18 6.9077 2004-03-19 6.8777 2004-03-22 6.8235 2004-03-23 6.8575 2004-03-24 6.9050 2004-03-25 6.9590 2004-03-26 6.9328 2004-03-29 6.9395 2004-03-30 6.9196 2004-03-31 6.8570 2004-04-01 6.8152 2004-04-02 6.9300 2004-04-05 6.9738 2004-04-06 6.9393 2004-04-07 6.8990 2004-04-08 6.9225 2004-04-09 6.9185 2004-04-12 6.9609 2004-04-13 6.9565 2004-04-14 6.9405 2004-04-15 6.9175 2004-04-16 6.8910 2004-04-19 6.8915 2004-04-20 6.9530 2004-04-21 6.9675 2004-04-22 6.9205 2004-04-23 6.9605 2004-04-26 6.9535 2004-04-27 6.9200 2004-04-28 6.9065 2004-04-29 6.8500 2004-04-30 6.8545 2004-05-03 6.8875 2004-05-04 6.7875 2004-05-05 6.7269 2004-05-06 6.7543 2004-05-07 6.7865 2004-05-10 6.8895 2004-05-11 6.9525 2004-05-12 6.8700 2004-05-13 6.9093 2004-05-14 6.9145 2004-05-17 6.8615 2004-05-18 6.9100 2004-05-19 6.8870 2004-05-20 6.9225 2004-05-21 6.8580 2004-05-24 6.8860 2004-05-25 6.7980 2004-05-26 6.7989 2004-05-27 6.7035 2004-05-28 6.6999 2004-06-01 6.6885 2004-06-02 6.6635 2004-06-03 6.7000 2004-06-04 6.6835 2004-06-07 6.6460 2004-06-08 6.6775 2004-06-09 6.7270 2004-06-10 6.8600 2004-06-11 6.9055 2004-06-14 6.8965 2004-06-15 6.8575 2004-06-16 6.9065 2004-06-17 6.9405 2004-06-18 6.9025 2004-06-21 6.9160 2004-06-22 6.8955 2004-06-23 6.9354 2004-06-24 6.8690 2004-06-25 6.8349 2004-06-28 6.8065 2004-06-29 6.8660 2004-06-30 6.9300 2004-07-01 6.9605 2004-07-02 6.9125 2004-07-06 6.8613 2004-07-07 6.8213 2004-07-08 6.8335 2004-07-09 6.8300 2004-07-12 6.8270 2004-07-13 6.8745 2004-07-14 6.8538 2004-07-15 6.8850 2004-07-16 6.8152 2004-07-19 6.8220 2004-07-20 6.8665 2004-07-21 6.9205 2004-07-22 6.9100 2004-07-23 6.9675 2004-07-26 6.9900 2004-07-27 6.9997 2004-07-28 7.0425 2004-07-29 7.0278 2004-07-30 6.9691 2004-08-02 6.9985 2004-08-03 6.9780 2004-08-04 7.0075 2004-08-05 6.9410 2004-08-06 6.8180 2004-08-09 6.7665 2004-08-10 6.7665 2004-08-11 6.8130 2004-08-12 6.8035 2004-08-13 6.7240 2004-08-16 6.7005 2004-08-17 6.7255 2004-08-18 6.7500 2004-08-19 6.6995 2004-08-20 6.7090 2004-08-23 6.7555 2004-08-24 6.8468 2004-08-25 6.8700 2004-08-26 6.9068 2004-08-27 6.9333 2004-08-30 6.9520 2004-08-31 6.9190 2004-09-01 6.8545 2004-09-02 6.8390 2004-09-03 6.8763 2004-09-07 6.9035 2004-09-08 6.9135 2004-09-09 6.8260 2004-09-10 6.7745 2004-09-13 6.8175 2004-09-14 6.8235 2004-09-15 6.9010 2004-09-16 6.9483 2004-09-17 6.9180 2004-09-20 6.9248 2004-09-21 6.8538 2004-09-22 6.8355 2004-09-23 6.7715 2004-09-24 6.7902 2004-09-27 6.8185 2004-09-28 6.7588 2004-09-29 6.7813 2004-09-30 6.7245 2004-10-01 6.6945 2004-10-04 6.7605 2004-10-05 6.7340 2004-10-06 6.7385 2004-10-07 6.7295 2004-10-08 6.6915 2004-10-12 6.6633 2004-10-13 6.7015 2004-10-14 6.6200 2004-10-15 6.5690 2004-10-18 6.5770 2004-10-19 6.5885 2004-10-20 6.5325 2004-10-21 6.5225 2004-10-22 6.5097 2004-10-25 6.4360 2004-10-26 6.4405 2004-10-27 6.3717 2004-10-28 6.4114 2004-10-29 6.3845 2004-11-01 6.3779 2004-11-02 6.4359 2004-11-03 6.3971 2004-11-04 6.3287 2004-11-05 6.3465 2004-11-08 6.3682 2004-11-09 6.3722 2004-11-10 6.3401 2004-11-12 6.2975 2004-11-15 6.2484 2004-11-16 6.2400 2004-11-17 6.2296 2004-11-18 6.2592 2004-11-19 6.2477 2004-11-22 6.2631 2004-11-23 6.2370 2004-11-24 6.1785 2004-11-26 6.1160 2004-11-29 6.0981 2004-11-30 6.1104 2004-12-01 6.1158 2004-12-02 6.1270 2004-12-03 6.1150 2004-12-06 6.0557 2004-12-07 6.0608 2004-12-08 6.2018 2004-12-09 6.2057 2004-12-10 6.2273 2004-12-13 6.1870 2004-12-14 6.1711 2004-12-15 6.1343 2004-12-16 6.1526 2004-12-17 6.1935 2004-12-20 6.1611 2004-12-21 6.1732 2004-12-22 6.1900 2004-12-23 6.1485 2004-12-24 6.1225 2004-12-27 6.1036 2004-12-28 6.0642 2004-12-29 6.0854 2004-12-30 6.0624 2004-12-31 6.0426 2005-01-03 6.0966 2005-01-04 6.1788 2005-01-05 6.2501 2005-01-06 6.2554 2005-01-07 6.2324 2005-01-10 6.2866 2005-01-11 6.2346 2005-01-12 6.1765 2005-01-13 6.1955 2005-01-14 6.2513 2005-01-18 6.2692 2005-01-19 6.2540 2005-01-20 6.3169 2005-01-21 6.3130 2005-01-24 6.2740 2005-01-25 6.3006 2005-01-26 6.3185 2005-01-27 6.3392 2005-01-28 6.3267 2005-01-31 6.3505 2005-02-01 6.3612 2005-02-02 6.3299 2005-02-03 6.3786 2005-02-04 6.4057 2005-02-07 6.5043 2005-02-08 6.5770 2005-02-09 6.5629 2005-02-10 6.5593 2005-02-11 6.5609 2005-02-14 6.4882 2005-02-15 6.4613 2005-02-16 6.4176 2005-02-17 6.4209 2005-02-18 6.3352 2005-02-22 6.2499 2005-02-23 6.2564 2005-02-24 6.2333 2005-02-25 6.2710 2005-02-28 6.2074 2005-03-01 6.2162 2005-03-02 6.2727 2005-03-03 6.2602 2005-03-04 6.2265 2005-03-07 6.2141 2005-03-08 6.1529 2005-03-09 6.1376 2005-03-10 6.0841 2005-03-11 6.0884 2005-03-14 6.1135 2005-03-15 6.1445 2005-03-16 6.0945 2005-03-17 6.0987 2005-03-18 6.1212 2005-03-21 6.1717 2005-03-22 6.1951 2005-03-23 6.2728 2005-03-24 6.3117 2005-03-25 6.3335 2005-03-28 6.3743 2005-03-29 6.3570 2005-03-30 6.3141 2005-03-31 6.3134 2005-04-01 6.3261 2005-04-04 6.3726 2005-04-05 6.3570 2005-04-06 6.3486 2005-04-07 6.3207 2005-04-08 6.3706 2005-04-11 6.3182 2005-04-12 6.3432 2005-04-13 6.3709 2005-04-14 6.4415 2005-04-15 6.3894 2005-04-18 6.3165 2005-04-19 6.3076 2005-04-20 6.2712 2005-04-21 6.2381 2005-04-22 6.2450 2005-04-25 6.2784 2005-04-26 6.2575 2005-04-27 6.2596 2005-04-28 6.3068 2005-04-29 6.2870 2005-05-02 6.3231 2005-05-03 6.3043 2005-05-04 6.2596 2005-05-05 6.2654 2005-05-06 6.3159 2005-05-09 6.3306 2005-05-10 6.2950 2005-05-11 6.3118 2005-05-12 6.3668 2005-05-13 6.4030 2005-05-16 6.4090 2005-05-17 6.4108 2005-05-18 6.4152 2005-05-19 6.4318 2005-05-20 6.4696 2005-05-23 6.4542 2005-05-24 6.4202 2005-05-25 6.3847 2005-05-26 6.3779 2005-05-27 6.3648 2005-05-31 6.4240 2005-06-01 6.4529 2005-06-02 6.4623 2005-06-03 6.4316 2005-06-06 6.4053 2005-06-07 6.4076 2005-06-08 6.4148 2005-06-09 6.4540 2005-06-10 6.4514 2005-06-13 6.5255 2005-06-14 6.5463 2005-06-15 6.5163 2005-06-16 6.5115 2005-06-17 6.4660 2005-06-20 6.4741 2005-06-21 6.4917 2005-06-22 6.4985 2005-06-23 6.5912 2005-06-24 6.5815 2005-06-27 6.5289 2005-06-28 6.5740 2005-06-29 6.5600 2005-06-30 6.5454 2005-07-01 6.5435 2005-07-05 6.6457 2005-07-06 6.6301 2005-07-07 6.6198 2005-07-08 6.5896 2005-07-11 6.5884 2005-07-12 6.4768 2005-07-13 6.5137 2005-07-14 6.5490 2005-07-15 6.6031 2005-07-18 6.6096 2005-07-19 6.6898 2005-07-20 6.5841 2005-07-21 6.5633 2005-07-22 6.5708 2005-07-25 6.5545 2005-07-26 6.5926 2005-07-27 6.5844 2005-07-28 6.5441 2005-07-29 6.5085 2005-08-01 6.4244 2005-08-02 6.4286 2005-08-03 6.3753 2005-08-04 6.3870 2005-08-05 6.3938 2005-08-08 6.4035 2005-08-09 6.4026 2005-08-10 6.3745 2005-08-11 6.3456 2005-08-12 6.3447 2005-08-15 6.4365 2005-08-16 6.4520 2005-08-17 6.4454 2005-08-18 6.5270 2005-08-19 6.5516 2005-08-22 6.5320 2005-08-23 6.5405 2005-08-24 6.4905 2005-08-25 6.4638 2005-08-26 6.4340 2005-08-29 6.4292 2005-08-30 6.5064 2005-08-31 6.4382 2005-09-01 6.3055 2005-09-02 6.2252 2005-09-06 6.2550 2005-09-07 6.2655 2005-09-08 6.2845 2005-09-09 6.2786 2005-09-12 6.3553 2005-09-13 6.3654 2005-09-14 6.3485 2005-09-15 6.3787 2005-09-16 6.3803 2005-09-19 6.4206 2005-09-20 6.4010 2005-09-21 6.3802 2005-09-22 6.3866 2005-09-23 6.4532 2005-09-26 6.5039 2005-09-27 6.5116 2005-09-28 6.5040 2005-09-29 6.5032 2005-09-30 6.5608 2005-10-03 6.5990 2005-10-04 6.6065 2005-10-05 6.5973 2005-10-06 6.4975 2005-10-07 6.5255 2005-10-11 6.5290 2005-10-12 6.4871 2005-10-13 6.5555 2005-10-14 6.5128 2005-10-17 6.4922 2005-10-18 6.5502 2005-10-19 6.5221 2005-10-20 6.5122 2005-10-21 6.4798 2005-10-24 6.5326 2005-10-25 6.4856 2005-10-26 6.4717 2005-10-27 6.4329 2005-10-28 6.4418 2005-10-31 6.4955 2005-11-01 6.4815 2005-11-02 6.4788 2005-11-03 6.4996 2005-11-04 6.5378 2005-11-07 6.6212 2005-11-08 6.6307 2005-11-09 6.6057 2005-11-10 6.5948 2005-11-14 6.6570 2005-11-15 6.6744 2005-11-16 6.6995 2005-11-17 6.7097 2005-11-18 6.6975 2005-11-21 6.6809 2005-11-22 6.7128 2005-11-23 6.6608 2005-11-25 6.6911 2005-11-28 6.7264 2005-11-29 6.7286 2005-11-30 6.7642 2005-12-01 6.7986 2005-12-02 6.7806 2005-12-05 6.6925 2005-12-06 6.7231 2005-12-07 6.7768 2005-12-08 6.7342 2005-12-09 6.7155 2005-12-12 6.6477 2005-12-13 6.6683 2005-12-14 6.6041 2005-12-15 6.6416 2005-12-16 6.6465 2005-12-19 6.6715 2005-12-20 6.7492 2005-12-21 6.8083 2005-12-22 6.7760 2005-12-23 6.7803 2005-12-27 6.7647 2005-12-28 6.7392 2005-12-29 6.7739 2005-12-30 6.7600 2006-01-03 6.6569 2006-01-04 6.5762 2006-01-05 6.5658 2006-01-06 6.5210 2006-01-09 6.5706 2006-01-10 6.6209 2006-01-11 6.6336 2006-01-12 6.7033 2006-01-13 6.6908 2006-01-17 6.7062 2006-01-18 6.7040 2006-01-19 6.7286 2006-01-20 6.6782 2006-01-23 6.5543 2006-01-24 6.5585 2006-01-25 6.5474 2006-01-26 6.5892 2006-01-27 6.6154 2006-01-30 6.7290 2006-01-31 6.6691 2006-02-01 6.6722 2006-02-02 6.6766 2006-02-03 6.7045 2006-02-06 6.7240 2006-02-07 6.7201 2006-02-08 6.7085 2006-02-09 6.7020 2006-02-10 6.7322 2006-02-13 6.8132 2006-02-14 6.8442 2006-02-15 6.8200 2006-02-16 6.8265 2006-02-17 6.7650 2006-02-21 6.7616 2006-02-22 6.7815 2006-02-23 6.7492 2006-02-24 6.7616 2006-02-27 6.7777 2006-02-28 6.7524 2006-03-01 6.6945 2006-03-02 6.7109 2006-03-03 6.6464 2006-03-06 6.6310 2006-03-07 6.7146 2006-03-08 6.7324 2006-03-09 6.7397 2006-03-10 6.7149 2006-03-13 6.6900 2006-03-14 6.6378 2006-03-15 6.6264 2006-03-16 6.5828 2006-03-17 6.5730 2006-03-20 6.5343 2006-03-21 6.5585 2006-03-22 6.5750 2006-03-23 6.6121 2006-03-24 6.6637 2006-03-27 6.6135 2006-03-28 6.5685 2006-03-29 6.6505 2006-03-30 6.5647 2006-03-31 6.5630 2006-04-03 6.5478 2006-04-04 6.4185 2006-04-05 6.4177 2006-04-06 6.4615 2006-04-07 6.4770 2006-04-10 6.4780 2006-04-11 6.4560 2006-04-12 6.4697 2006-04-13 6.4989 2006-04-14 6.5010 2006-04-17 6.4315 2006-04-18 6.3965 2006-04-19 6.3363 2006-04-20 6.3269 2006-04-21 6.3690 2006-04-24 6.3592 2006-04-25 6.3145 2006-04-26 6.2810 2006-04-27 6.2782 2006-04-28 6.1613 2006-05-01 6.1478 2006-05-02 6.1549 2006-05-03 6.1410 2006-05-04 6.1392 2006-05-05 6.1106 2006-05-08 6.1367 2006-05-09 6.1255 2006-05-10 6.0670 2006-05-11 6.0744 2006-05-12 6.0172 2006-05-15 6.0694 2006-05-16 6.0909 2006-05-17 6.0837 2006-05-18 6.0947 2006-05-19 6.1136 2006-05-22 6.1088 2006-05-23 6.1088 2006-05-24 6.0892 2006-05-25 6.1191 2006-05-26 6.1460 2006-05-30 6.0804 2006-05-31 6.0710 2006-06-01 6.1149 2006-06-02 6.0245 2006-06-05 5.9966 2006-06-06 6.0512 2006-06-07 6.1239 2006-06-08 6.1969 2006-06-09 6.1603 2006-06-12 6.1804 2006-06-13 6.2066 2006-06-14 6.2306 2006-06-15 6.1982 2006-06-16 6.2244 2006-06-19 6.2485 2006-06-20 6.2818 2006-06-21 6.2915 2006-06-22 6.3328 2006-06-23 6.3277 2006-06-26 6.3091 2006-06-27 6.3022 2006-06-28 6.2956 2006-06-29 6.2996 2006-06-30 6.2243 2006-07-03 6.2518 2006-07-05 6.2495 2006-07-06 6.2285 2006-07-07 6.2190 2006-07-10 6.2839 2006-07-11 6.2768 2006-07-12 6.2558 2006-07-13 6.2400 2006-07-14 6.2681 2006-07-17 6.3134 2006-07-18 6.3375 2006-07-19 6.3879 2006-07-20 6.2818 2006-07-21 6.2600 2006-07-24 6.2952 2006-07-25 6.2617 2006-07-26 6.3006 2006-07-27 6.1924 2006-07-28 6.1907 2006-07-31 6.1582 2006-08-01 6.1688 2006-08-02 6.1555 2006-08-03 6.1419 2006-08-04 6.1031 2006-08-07 6.1288 2006-08-08 6.1575 2006-08-09 6.1632 2006-08-10 6.1971 2006-08-11 6.2576 2006-08-14 6.2755 2006-08-15 6.2628 2006-08-16 6.2449 2006-08-17 6.2654 2006-08-18 6.2867 2006-08-21 6.2218 2006-08-22 6.2728 2006-08-23 6.2724 2006-08-24 6.3108 2006-08-25 6.3243 2006-08-28 6.2808 2006-08-29 6.2913 2006-08-30 6.3095 2006-08-31 6.2975 2006-09-01 6.3435 2006-09-05 6.3468 2006-09-06 6.3825 2006-09-07 6.4552 2006-09-08 6.5012 2006-09-11 6.5418 2006-09-12 6.5496 2006-09-13 6.6118 2006-09-14 6.5375 2006-09-15 6.5558 2006-09-18 6.5425 2006-09-19 6.4857 2006-09-20 6.5205 2006-09-21 6.5112 2006-09-22 6.5286 2006-09-25 6.5522 2006-09-26 6.5532 2006-09-27 6.5040 2006-09-28 6.4688 2006-09-29 6.5148 2006-10-02 6.5654 2006-10-03 6.5838 2006-10-04 6.6174 2006-10-05 6.6232 2006-10-06 6.6841 2006-10-10 6.6770 2006-10-11 6.7140 2006-10-12 6.7401 2006-10-13 6.7224 2006-10-16 6.7416 2006-10-17 6.7680 2006-10-18 6.7775 2006-10-19 6.7165 2006-10-20 6.6605 2006-10-23 6.7125 2006-10-24 6.6845 2006-10-25 6.6325 2006-10-26 6.5560 2006-10-27 6.5248 2006-10-30 6.5625 2006-10-31 6.5492 2006-11-01 6.4764 2006-11-02 6.4490 2006-11-03 6.4909 2006-11-06 6.5005 2006-11-07 6.4488 2006-11-08 6.4647 2006-11-09 6.4476 2006-11-10 6.3775 2006-11-13 6.3948 2006-11-14 6.4080 2006-11-15 6.4489 2006-11-16 6.4202 2006-11-17 6.4544 2006-11-20 6.4524 2006-11-21 6.4574 2006-11-22 6.3903 2006-11-24 6.3142 2006-11-27 6.3187 2006-11-28 6.3098 2006-11-29 6.2562 2006-11-30 6.1900 2006-12-01 6.1708 2006-12-04 6.1383 2006-12-05 6.0942 2006-12-06 6.1219 2006-12-07 6.0883 2006-12-08 6.0964 2006-12-11 6.1612 2006-12-12 6.1484 2006-12-13 6.1824 2006-12-14 6.1883 2006-12-15 6.2129 2006-12-18 6.2283 2006-12-19 6.2003 2006-12-20 6.1761 2006-12-21 6.2035 2006-12-22 6.2196 2006-12-26 6.2362 2006-12-27 6.2694 2006-12-28 6.2595 2006-12-29 6.2458 2007-01-02 6.1750 2007-01-03 6.2315 2007-01-04 6.3271 2007-01-05 6.3570 2007-01-08 6.3579 2007-01-09 6.3489 2007-01-10 6.4134 2007-01-11 6.4580 2007-01-12 6.4623 2007-01-16 6.4262 2007-01-17 6.4486 2007-01-18 6.4511 2007-01-19 6.4634 2007-01-22 6.4623 2007-01-23 6.4064 2007-01-24 6.3402 2007-01-25 6.3162 2007-01-26 6.3465 2007-01-29 6.3200 2007-01-30 6.3006 2007-01-31 6.2792 2007-02-01 6.2348 2007-02-02 6.2612 2007-02-05 6.2789 2007-02-06 6.2638 2007-02-07 6.2290 2007-02-08 6.2349 2007-02-09 6.2707 2007-02-12 6.2501 2007-02-13 6.2150 2007-02-14 6.1735 2007-02-15 6.1547 2007-02-16 6.1349 2007-02-20 6.1244 2007-02-21 6.1363 2007-02-22 6.1492 2007-02-23 6.1280 2007-02-26 6.1180 2007-02-27 6.0998 2007-02-28 6.1454 2007-03-01 6.1419 2007-03-02 6.1756 2007-03-05 6.2510 2007-03-06 6.2288 2007-03-07 6.2110 2007-03-08 6.1963 2007-03-09 6.1903 2007-03-12 6.1682 2007-03-13 6.1261 2007-03-14 6.1542 2007-03-15 6.1261 2007-03-16 6.1095 2007-03-19 6.1266 2007-03-20 6.1463 2007-03-21 6.1568 2007-03-22 6.1149 2007-03-23 6.0898 2007-03-26 6.1083 2007-03-27 6.0941 2007-03-28 6.0755 2007-03-29 6.0770 2007-03-30 6.1017 2007-04-02 6.1034 2007-04-03 6.1105 2007-04-04 6.1270 2007-04-05 6.0624 2007-04-06 6.0935 2007-04-09 6.0970 2007-04-10 6.0342 2007-04-11 6.0259 2007-04-12 6.0035 2007-04-13 5.9806 2007-04-16 5.9665 2007-04-17 5.9602 2007-04-18 5.9690 2007-04-19 5.9735 2007-04-20 5.9675 2007-04-23 5.9803 2007-04-24 5.9628 2007-04-25 5.9718 2007-04-26 5.9800 2007-04-27 5.9496 2007-04-30 5.9617 2007-05-01 5.9449 2007-05-02 5.9741 2007-05-03 5.9780 2007-05-04 5.9778 2007-05-07 5.9664 2007-05-08 6.0040 2007-05-09 6.0055 2007-05-10 6.0437 2007-05-11 6.0520 2007-05-14 6.0485 2007-05-15 6.0421 2007-05-16 6.0176 2007-05-17 6.0636 2007-05-18 6.0647 2007-05-21 6.0752 2007-05-22 6.0439 2007-05-23 6.0196 2007-05-24 6.0228 2007-05-25 6.0170 2007-05-29 5.9957 2007-05-30 6.0594 2007-05-31 6.0478 2007-06-01 6.0345 2007-06-04 6.0097 2007-06-05 5.9702 2007-06-06 5.9842 2007-06-07 5.9936 2007-06-08 6.0658 2007-06-11 6.0829 2007-06-12 6.0912 2007-06-13 6.0960 2007-06-14 6.0913 2007-06-15 6.0675 2007-06-18 6.0282 2007-06-19 6.0280 2007-06-20 5.9885 2007-06-21 5.9787 2007-06-22 5.9318 2007-06-25 5.9496 2007-06-26 5.9499 2007-06-27 5.9297 2007-06-28 5.9056 2007-06-29 5.8981 2007-07-02 5.8417 2007-07-03 5.8200 2007-07-05 5.8202 2007-07-06 5.8164 2007-07-09 5.8065 2007-07-10 5.8137 2007-07-11 5.7871 2007-07-12 5.7603 2007-07-13 5.7406 2007-07-16 5.7304 2007-07-17 5.7210 2007-07-18 5.7443 2007-07-19 5.7237 2007-07-20 5.7177 2007-07-23 5.7219 2007-07-24 5.7303 2007-07-25 5.7953 2007-07-26 5.8213 2007-07-27 5.8837 2007-07-30 5.8350 2007-07-31 5.8126 2007-08-01 5.8380 2007-08-02 5.8248 2007-08-03 5.7643 2007-08-06 5.7611 2007-08-07 5.7971 2007-08-08 5.7662 2007-08-09 5.8057 2007-08-10 5.8375 2007-08-13 5.8446 2007-08-14 5.8729 2007-08-15 5.9154 2007-08-16 5.9701 2007-08-17 5.9404 2007-08-20 5.9306 2007-08-21 5.9457 2007-08-22 5.9265 2007-08-23 5.8642 2007-08-24 5.8320 2007-08-27 5.8260 2007-08-28 5.8278 2007-08-29 5.8407 2007-08-30 5.8483 2007-08-31 5.8123 2007-09-04 5.8428 2007-09-05 5.8212 2007-09-06 5.7731 2007-09-07 5.7382 2007-09-10 5.7105 2007-09-11 5.6836 2007-09-12 5.6492 2007-09-13 5.6474 2007-09-14 5.6333 2007-09-17 5.6152 2007-09-18 5.6359 2007-09-19 5.5751 2007-09-20 5.5486 2007-09-21 5.5305 2007-09-24 5.5238 2007-09-25 5.5199 2007-09-26 5.5084 2007-09-27 5.4670 2007-09-28 5.4287 2007-10-01 5.3933 2007-10-02 5.4279 2007-10-03 5.4227 2007-10-04 5.4560 2007-10-05 5.4103 2007-10-09 5.4846 2007-10-10 5.4301 2007-10-11 5.4045 2007-10-12 5.4130 2007-10-15 5.3793 2007-10-16 5.4022 2007-10-17 5.3834 2007-10-18 5.3750 2007-10-19 5.3772 2007-10-22 5.4551 2007-10-23 5.4030 2007-10-24 5.4467 2007-10-25 5.4094 2007-10-26 5.3702 2007-10-29 5.3743 2007-10-30 5.3552 2007-10-31 5.4021 2007-11-01 5.4290 2007-11-02 5.4094 2007-11-05 5.3780 2007-11-06 5.3337 2007-11-07 5.2860 2007-11-08 5.2713 2007-11-09 5.3178 2007-11-13 5.4123 2007-11-14 5.3968 2007-11-15 5.4666 2007-11-16 5.4662 2007-11-19 5.5074 2007-11-20 5.4014 2007-11-21 5.4140 2007-11-23 5.4278 2007-11-26 5.4090 2007-11-27 5.4277 2007-11-28 5.4795 2007-11-29 5.4936 2007-11-30 5.4979 2007-12-03 5.5357 2007-12-04 5.5019 2007-12-05 5.4922 2007-12-06 5.4990 2007-12-07 5.4608 2007-12-10 5.4261 2007-12-11 5.4380 2007-12-12 5.4118 2007-12-13 5.4183 2007-12-14 5.5189 2007-12-17 5.5603 2007-12-18 5.5658 2007-12-19 5.5825 2007-12-20 5.6024 2007-12-21 5.5870 2007-12-24 5.5600 2007-12-26 5.5230 2007-12-27 5.4831 2007-12-28 5.4268 2007-12-31 5.4105 2008-01-02 5.4406 2008-01-03 5.3664 2008-01-04 5.3203 2008-01-07 5.3508 2008-01-08 5.3568 2008-01-09 5.3739 2008-01-10 5.3090 2008-01-11 5.2864 2008-01-14 5.2598 2008-01-15 5.2472 2008-01-16 5.3598 2008-01-17 5.4005 2008-01-18 5.4590 2008-01-22 5.5320 2008-01-23 5.5524 2008-01-24 5.4656 2008-01-25 5.4400 2008-01-28 5.4571 2008-01-29 5.4481 2008-01-30 5.4484 2008-01-31 5.4363 2008-02-01 5.4210 2008-02-04 5.4214 2008-02-05 5.4822 2008-02-06 5.5100 2008-02-07 5.5585 2008-02-08 5.5427 2008-02-11 5.5441 2008-02-12 5.4880 2008-02-13 5.4914 2008-02-14 5.4420 2008-02-15 5.3882 2008-02-19 5.3365 2008-02-20 5.3786 2008-02-21 5.3398 2008-02-22 5.3119 2008-02-25 5.3198 2008-02-26 5.3029 2008-02-27 5.2074 2008-02-28 5.1964 2008-02-29 5.2139 2008-03-03 5.1717 2008-03-04 5.1523 2008-03-05 5.1504 2008-03-06 5.1232 2008-03-07 5.1661 2008-03-10 5.1454 2008-03-11 5.1304 2008-03-12 5.0943 2008-03-13 5.0800 2008-03-14 5.1111 2008-03-17 5.1264 2008-03-18 5.1065 2008-03-19 5.1245 2008-03-20 5.2583 2008-03-21 5.2502 2008-03-24 5.2863 2008-03-25 5.1882 2008-03-26 5.1210 2008-03-27 5.0776 2008-03-28 5.0965 2008-03-31 5.0873 2008-04-01 5.1698 2008-04-02 5.1495 2008-04-03 5.1231 2008-04-04 5.0825 2008-04-07 5.0681 2008-04-08 5.0585 2008-04-09 5.0390 2008-04-10 5.0065 2008-04-11 5.0226 2008-04-14 5.0110 2008-04-15 5.0174 2008-04-16 4.9589 2008-04-17 4.9844 2008-04-18 5.0697 2008-04-21 4.9918 2008-04-22 4.9753 2008-04-23 5.0049 2008-04-24 5.0688 2008-04-25 5.1136 2008-04-28 5.1145 2008-04-29 5.1308 2008-04-30 5.1207 2008-05-01 5.1388 2008-05-02 5.1382 2008-05-05 5.1006 2008-05-06 5.0550 2008-05-07 5.1123 2008-05-08 5.1163 2008-05-09 5.0844 2008-05-12 5.0637 2008-05-13 5.0756 2008-05-14 5.0817 2008-05-15 5.0730 2008-05-16 5.0602 2008-05-19 5.0132 2008-05-20 5.0005 2008-05-21 4.9967 2008-05-22 4.9863 2008-05-23 5.0174 2008-05-27 5.0073 2008-05-28 5.0278 2008-05-29 5.0672 2008-05-30 5.1035 2008-06-02 5.1340 2008-06-03 5.1524 2008-06-04 5.1569 2008-06-05 5.1232 2008-06-06 5.0586 2008-06-09 5.0615 2008-06-10 5.1416 2008-06-11 5.1540 2008-06-12 5.2192 2008-06-13 5.2534 2008-06-16 5.1706 2008-06-17 5.1810 2008-06-18 5.1943 2008-06-19 5.1971 2008-06-20 5.1476 2008-06-23 5.1783 2008-06-24 5.1187 2008-06-25 5.0858 2008-06-26 5.0631 2008-06-27 5.0644 2008-06-30 5.0847 2008-07-01 5.0745 2008-07-02 5.0711 2008-07-03 5.0978 2008-07-07 5.1035 2008-07-08 5.1228 2008-07-09 5.1139 2008-07-10 5.1301 2008-07-11 5.0703 2008-07-14 5.0665 2008-07-15 5.0239 2008-07-16 5.0698 2008-07-17 5.0813 2008-07-18 5.0798 2008-07-21 5.0849 2008-07-22 5.0778 2008-07-23 5.1451 2008-07-24 5.1676 2008-07-25 5.1556 2008-07-28 5.1380 2008-07-29 5.1562 2008-07-30 5.1816 2008-07-31 5.1297 2008-08-01 5.1489 2008-08-04 5.1336 2008-08-05 5.1846 2008-08-06 5.2071 2008-08-07 5.2048 2008-08-08 5.3381 2008-08-11 5.3428 2008-08-12 5.3639 2008-08-13 5.3850 2008-08-14 5.3778 2008-08-15 5.4295 2008-08-18 5.4174 2008-08-19 5.4154 2008-08-20 5.3950 2008-08-21 5.3475 2008-08-22 5.3573 2008-08-25 5.3584 2008-08-26 5.4018 2008-08-27 5.3780 2008-08-28 5.3643 2008-08-29 5.4043 2008-09-02 5.5135 2008-09-03 5.5373 2008-09-04 5.5350 2008-09-05 5.5917 2008-09-08 5.6327 2008-09-09 5.6928 2008-09-10 5.7062 2008-09-11 5.8366 2008-09-12 5.7643 2008-09-15 5.7818 2008-09-16 5.8301 2008-09-17 5.8612 2008-09-18 5.7839 2008-09-19 5.7318 2008-09-22 5.5725 2008-09-23 5.5612 2008-09-24 5.6028 2008-09-25 5.6134 2008-09-26 5.6521 2008-09-29 5.7787 2008-09-30 5.8869 2008-10-01 5.8977 2008-10-02 5.9876 2008-10-03 6.0348 2008-10-06 6.1660 2008-10-07 6.1289 2008-10-08 6.1803 2008-10-09 6.1063 2008-10-10 6.2174 2008-10-14 6.1891 2008-10-15 6.3566 2008-10-16 6.5591 2008-10-17 6.5400 2008-10-20 6.5791 2008-10-21 6.7497 2008-10-22 6.9964 2008-10-23 7.1064 2008-10-24 6.7860 2008-10-27 7.0466 2008-10-28 6.8218 2008-10-29 6.6458 2008-10-30 6.5793 2008-10-31 6.7048 2008-11-03 6.6385 2008-11-04 6.6549 2008-11-05 6.7324 2008-11-06 6.7700 2008-11-07 6.8638 2008-11-10 6.8018 2008-11-12 7.0386 2008-11-13 7.0597 2008-11-14 6.8836 2008-11-17 6.9839 2008-11-18 7.0094 2008-11-19 6.8978 2008-11-20 7.1085 2008-11-21 7.1866 2008-11-24 7.0529 2008-11-25 6.9525 2008-11-26 6.9926 2008-11-28 7.0010 2008-12-01 7.0616 2008-12-02 7.0505 2008-12-03 7.1049 2008-12-04 7.1467 2008-12-05 7.2684 2008-12-08 7.0706 2008-12-09 7.1235 2008-12-10 7.0116 2008-12-11 6.9135 2008-12-12 6.8918 2008-12-15 6.9145 2008-12-16 6.9397 2008-12-17 6.6972 2008-12-18 6.8036 2008-12-19 7.0624 2008-12-22 7.0363 2008-12-23 7.0249 2008-12-24 7.0492 2008-12-26 7.2145 2008-12-29 6.9686 2008-12-30 6.9623 2008-12-31 6.9760