FX10NL false Foreign Exchange Netherlands Guilder 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 1.8238 1993-10-06 1.8271 1993-10-07 1.8215 1993-10-08 1.8043 1993-10-12 1.7940 1993-10-13 1.8029 1993-10-14 1.8086 1993-10-15 1.8155 1993-10-18 1.8320 1993-10-19 1.8456 1993-10-20 1.8517 1993-10-21 1.8651 1993-10-22 1.8735 1993-10-25 1.8776 1993-10-26 1.8847 1993-10-27 1.8887 1993-10-28 1.8964 1993-10-29 1.8853 1993-11-01 1.8988 1993-11-02 1.9066 1993-11-03 1.9026 1993-11-04 1.9009 1993-11-05 1.9125 1993-11-08 1.8915 1993-11-09 1.8928 1993-11-10 1.9021 1993-11-12 1.9073 1993-11-15 1.8935 1993-11-16 1.9058 1993-11-17 1.9141 1993-11-18 1.9207 1993-11-19 1.9240 1993-11-22 1.9142 1993-11-23 1.9164 1993-11-24 1.9073 1993-11-26 1.9219 1993-11-29 1.9232 1993-11-30 1.9211 1993-12-29 1.9198 1993-12-30 1.9401 1993-12-31 1.9472 1994-01-03 1.9458 1994-01-04 1.9428 1994-01-05 1.9442 1994-01-06 1.9448 1994-01-07 1.9409 1994-01-10 1.9378 1994-01-11 1.9480 1994-01-12 1.9449 1994-01-13 1.9601 1994-01-14 1.9650 1994-01-18 1.9604 1994-01-19 1.9544 1994-01-20 1.9509 1994-01-21 1.9544 1994-01-24 1.9640 1994-01-25 1.9613 1994-01-26 1.9571 1994-01-27 1.9543 1994-01-28 1.9347 1994-01-31 1.9516 1994-02-01 1.9383 1994-02-02 1.9428 1994-02-03 1.9408 1994-02-04 1.9457 1994-02-07 1.9737 1994-02-08 1.9770 1994-02-09 1.9709 1994-02-10 1.9703 1994-02-11 1.9650 1994-02-14 1.9563 1994-02-15 1.9370 1994-02-16 1.9331 1994-02-17 1.9407 1994-02-18 1.9304 1994-02-22 1.9395 1994-02-23 1.9393 1994-02-24 1.9451 1994-02-25 1.9185 1994-02-28 1.9228 1994-03-01 1.9154 1994-03-02 1.9025 1994-03-03 1.9225 1994-03-04 1.9249 1994-03-07 1.9280 1994-03-08 1.9262 1994-03-09 1.9207 1994-03-10 1.8942 1994-03-11 1.8834 1994-03-14 1.8962 1994-03-15 1.9075 1994-03-16 1.8977 1994-03-17 1.8900 1994-03-18 1.9065 1994-03-21 1.9097 1994-03-22 1.8995 1994-03-23 1.8998 1994-03-24 1.8869 1994-03-25 1.8712 1994-03-28 1.8815 1994-03-29 1.8752 1994-03-30 1.8873 1994-03-31 1.8770 1994-04-01 1.9050 1994-04-04 1.9084 1994-04-05 1.9084 1994-04-06 1.9233 1994-04-07 1.9191 1994-04-08 1.9203 1994-04-11 1.9184 1994-04-12 1.9306 1994-04-13 1.9229 1994-04-14 1.9151 1994-04-15 1.9195 1994-04-18 1.9187 1994-04-19 1.9120 1994-04-20 1.9055 1994-04-21 1.8997 1994-04-22 1.9038 1994-04-25 1.8883 1994-04-26 1.8924 1994-04-27 1.8804 1994-04-28 1.8757 1994-04-29 1.8514 1994-05-02 1.8569 1994-05-03 1.8499 1994-05-04 1.8653 1994-05-05 1.8732 1994-05-06 1.8727 1994-05-09 1.8633 1994-05-10 1.8750 1994-05-11 1.8801 1994-05-12 1.8777 1994-05-13 1.8727 1994-05-16 1.8788 1994-05-17 1.8751 1994-05-18 1.8688 1994-05-19 1.8570 1994-05-20 1.8488 1994-05-23 1.8497 1994-05-24 1.8487 1994-05-25 1.8485 1994-05-26 1.8435 1994-05-27 1.8484 1994-05-31 1.8409 1994-06-01 1.8415 1994-06-02 1.8538 1994-06-03 1.8629 1994-06-06 1.8721 1994-06-07 1.8710 1994-06-08 1.8698 1994-06-09 1.8721 1994-06-10 1.8683 1994-06-13 1.8523 1994-06-14 1.8427 1994-06-15 1.8325 1994-06-16 1.8289 1994-06-17 1.8321 1994-06-20 1.7943 1994-06-21 1.7937 1994-06-22 1.7921 1994-06-23 1.7981 1994-06-24 1.7990 1994-06-27 1.7689 1994-06-28 1.7813 1994-06-29 1.7761 1994-06-30 1.7889 1994-07-01 1.7896 1994-07-05 1.7785 1994-07-06 1.7613 1994-07-07 1.7736 1994-07-08 1.7638 1994-07-11 1.7325 1994-07-12 1.7100 1994-07-13 1.7164 1994-07-14 1.7237 1994-07-15 1.7417 1994-07-18 1.7297 1994-07-19 1.7379 1994-07-20 1.7581 1994-07-21 1.7573 1994-07-22 1.7953 1994-07-25 1.7785 1994-07-26 1.7791 1994-07-27 1.7679 1994-07-28 1.7683 1994-07-29 1.7809 1994-08-01 1.7683 1994-08-02 1.7788 1994-08-03 1.7777 1994-08-04 1.7726 1994-08-05 1.7753 1994-08-08 1.7761 1994-08-09 1.7777 1994-08-10 1.7673 1994-08-11 1.7814 1994-08-12 1.7496 1994-08-15 1.7449 1994-08-16 1.7463 1994-08-17 1.7512 1994-08-18 1.7358 1994-08-19 1.7286 1994-08-22 1.7220 1994-08-23 1.7238 1994-08-24 1.7309 1994-08-25 1.7369 1994-08-26 1.7490 1994-08-29 1.7795 1994-08-30 1.7734 1994-08-31 1.7726 1994-09-01 1.7712 1994-09-02 1.7626 1994-09-06 1.7339 1994-09-07 1.7333 1994-09-08 1.7401 1994-09-09 1.7295 1994-09-12 1.7290 1994-09-13 1.7361 1994-09-14 1.7299 1994-09-15 1.7361 1994-09-16 1.7270 1994-09-19 1.7357 1994-09-20 1.7436 1994-09-21 1.7366 1994-09-22 1.7350 1994-09-23 1.7435 1994-09-27 1.7380 1994-09-28 1.7312 1994-09-29 1.7359 1994-09-30 1.7346 1994-10-03 1.7435 1994-10-04 1.7370 1994-10-05 1.7280 1994-10-06 1.7287 1994-10-07 1.7260 1994-10-11 1.7329 1994-10-12 1.7276 1994-10-13 1.7288 1994-10-14 1.7045 1994-10-17 1.6837 1994-10-18 1.6839 1994-10-19 1.6839 1994-10-20 1.6826 1994-10-21 1.6713 1994-10-24 1.6816 1994-10-25 1.6742 1994-10-26 1.6771 1994-10-27 1.6770 1994-10-28 1.6763 1994-10-31 1.6904 1994-11-01 1.6802 1994-11-02 1.6751 1994-11-03 1.6981 1994-11-04 1.7452 1994-11-07 1.6992 1994-11-08 1.6907 1994-11-09 1.7148 1994-11-10 1.7207 1994-11-14 1.7313 1994-11-15 1.7299 1994-11-16 1.7441 1994-11-17 1.7359 1994-11-18 1.7387 1994-11-21 1.7490 1994-11-22 1.7381 1994-11-23 1.7381 1994-11-25 1.7467 1994-11-28 1.7530 1994-11-29 1.7484 1994-11-30 1.7597 1994-12-01 1.7567 1994-12-02 1.7698 1994-12-05 1.7650 1994-12-06 1.7590 1994-12-07 1.7540 1994-12-08 1.7684 1994-12-09 1.7714 1994-12-12 1.7633 1994-12-13 1.7614 1994-12-14 1.7594 1994-12-15 1.7610 1994-12-16 1.7591 1994-12-19 1.7627 1994-12-20 1.7601 1994-12-21 1.7584 1994-12-22 1.7687 1994-12-23 1.7659 1994-12-27 1.7662 1994-12-28 1.7635 1994-12-29 1.7403 1994-12-30 1.7360 1995-01-03 1.7442 1995-01-04 1.7594 1995-01-05 1.7401 1995-01-06 1.7446 1995-01-09 1.7443 1995-01-10 1.7194 1995-01-11 1.7223 1995-01-12 1.7181 1995-01-13 1.7202 1995-01-17 1.7185 1995-01-18 1.7153 1995-01-19 1.7183 1995-01-20 1.6962 1995-01-23 1.6933 1995-01-24 1.6963 1995-01-25 1.6980 1995-01-26 1.7000 1995-01-27 1.6976 1995-01-30 1.6945 1995-01-31 1.6928 1995-02-01 1.7071 1995-02-02 1.7013 1995-02-03 1.7012 1995-02-06 1.7173 1995-02-07 1.7211 1995-02-08 1.7152 1995-02-09 1.7156 1995-02-10 1.7093 1995-02-13 1.7033 1995-02-14 1.7020 1995-02-15 1.6905 1995-02-16 1.6736 1995-02-17 1.6644 1995-02-21 1.6603 1995-02-22 1.6563 1995-02-23 1.6500 1995-02-24 1.6540 1995-02-27 1.6364 1995-02-28 1.6391 1995-03-01 1.6428 1995-03-02 1.6404 1995-03-03 1.6183 1995-03-06 1.5713 1995-03-07 1.5622 1995-03-08 1.5608 1995-03-09 1.5530 1995-03-10 1.5913 1995-03-13 1.5773 1995-03-14 1.5860 1995-03-15 1.5740 1995-03-16 1.5612 1995-03-17 1.5589 1995-03-20 1.5688 1995-03-21 1.5685 1995-03-22 1.5793 1995-03-23 1.5670 1995-03-24 1.5787 1995-03-27 1.5790 1995-03-28 1.5685 1995-03-29 1.5425 1995-03-30 1.5784 1995-03-31 1.5298 1995-04-03 1.5320 1995-04-04 1.5489 1995-04-05 1.5375 1995-04-06 1.5386 1995-04-07 1.5456 1995-04-10 1.5706 1995-04-11 1.5730 1995-04-12 1.5680 1995-04-13 1.5609 1995-04-14 1.5562 1995-04-17 1.5433 1995-04-18 1.5340 1995-04-19 1.5203 1995-04-20 1.5325 1995-04-21 1.5450 1995-04-24 1.5285 1995-04-25 1.5299 1995-04-26 1.5422 1995-04-27 1.5385 1995-04-28 1.5471 1995-05-01 1.5559 1995-05-02 1.5421 1995-05-03 1.5391 1995-05-04 1.5346 1995-05-05 1.5290 1995-05-08 1.5264 1995-05-09 1.5332 1995-05-10 1.5519 1995-05-11 1.5814 1995-05-12 1.6195 1995-05-15 1.6162 1995-05-16 1.6200 1995-05-17 1.6098 1995-05-18 1.6288 1995-05-19 1.6092 1995-05-22 1.6229 1995-05-23 1.6070 1995-05-24 1.6109 1995-05-25 1.5765 1995-05-26 1.5468 1995-05-30 1.5542 1995-05-31 1.5815 1995-06-01 1.5973 1995-06-02 1.5695 1995-06-05 1.5763 1995-06-06 1.5821 1995-06-07 1.5742 1995-06-08 1.5809 1995-06-09 1.5701 1995-06-12 1.5704 1995-06-13 1.5680 1995-06-14 1.5679 1995-06-15 1.5751 1995-06-16 1.5686 1995-06-19 1.5695 1995-06-20 1.5594 1995-06-21 1.5564 1995-06-22 1.5505 1995-06-23 1.5597 1995-06-26 1.5571 1995-06-27 1.5513 1995-06-28 1.5575 1995-06-29 1.5603 1995-06-30 1.5497 1995-07-03 1.5458 1995-07-05 1.5475 1995-07-06 1.5476 1995-07-07 1.5655 1995-07-10 1.5639 1995-07-11 1.5722 1995-07-12 1.5721 1995-07-13 1.5636 1995-07-14 1.5586 1995-07-17 1.5664 1995-07-18 1.5570 1995-07-19 1.5539 1995-07-20 1.5428 1995-07-21 1.5515 1995-07-24 1.5536 1995-07-25 1.5552 1995-07-26 1.5539 1995-07-27 1.5519 1995-07-28 1.5485 1995-07-31 1.5473 1995-08-01 1.5482 1995-08-02 1.5694 1995-08-03 1.5605 1995-08-04 1.5603 1995-08-07 1.5698 1995-08-08 1.5789 1995-08-09 1.5770 1995-08-10 1.5893 1995-08-11 1.6056 1995-08-14 1.6075 1995-08-15 1.6491 1995-08-16 1.6566 1995-08-17 1.6549 1995-08-18 1.6453 1995-08-21 1.6495 1995-08-22 1.6613 1995-08-23 1.6553 1995-08-24 1.6577 1995-08-25 1.6554 1995-08-28 1.6385 1995-08-29 1.6443 1995-08-30 1.6555 1995-08-31 1.6435 1995-09-01 1.6419 1995-09-05 1.6409 1995-09-06 1.6534 1995-09-07 1.6535 1995-09-08 1.6616 1995-09-11 1.6498 1995-09-12 1.6520 1995-09-13 1.6626 1995-09-14 1.6656 1995-09-15 1.6735 1995-09-18 1.6638 1995-09-19 1.6653 1995-09-20 1.6528 1995-09-21 1.6169 1995-09-22 1.5939 1995-09-25 1.5975 1995-09-26 1.6165 1995-09-27 1.5995 1995-09-28 1.5917 1995-09-29 1.6443 1995-10-02 1.6024 1995-10-03 1.6093 1995-10-04 1.6085 1995-10-05 1.6035 1995-10-06 1.5945 1995-10-10 1.5856 1995-10-11 1.5942 1995-10-12 1.5921 1995-10-13 1.6013 1995-10-16 1.5896 1995-10-17 1.5906 1995-10-18 1.5933 1995-10-19 1.5853 1995-10-20 1.5689 1995-10-23 1.5510 1995-10-24 1.5590 1995-10-25 1.5639 1995-10-26 1.5713 1995-10-27 1.5627 1995-10-30 1.5768 1995-10-31 1.5817 1995-11-01 1.5871 1995-11-02 1.5885 1995-11-03 1.5883 1995-11-06 1.5807 1995-11-07 1.5855 1995-11-08 1.5845 1995-11-09 1.5869 1995-11-10 1.5774 1995-11-13 1.5847 1995-11-14 1.5863 1995-11-15 1.5717 1995-11-16 1.5775 1995-11-17 1.5715 1995-11-20 1.5825 1995-11-21 1.5786 1995-11-22 1.5806 1995-11-24 1.5861 1995-11-27 1.6075 1995-11-28 1.6071 1995-11-29 1.6100 1995-11-30 1.6110 1995-12-01 1.6155 1995-12-04 1.6077 1995-12-05 1.6063 1995-12-06 1.6148 1995-12-07 1.6126 1995-12-08 1.6253 1995-12-11 1.6163 1995-12-12 1.6218 1995-12-13 1.6238 1995-12-14 1.6145 1995-12-15 1.6153 1995-12-18 1.6073 1995-12-19 1.6062 1995-12-20 1.6158 1995-12-21 1.6119 1995-12-22 1.6155 1995-12-26 1.6045 1995-12-27 1.6040 1995-12-28 1.6033 1995-12-29 1.6035 1996-01-02 1.6035 1996-01-03 1.6165 1996-01-04 1.6290 1996-01-05 1.6085 1996-01-08 1.6135 1996-01-09 1.6161 1996-01-10 1.6105 1996-01-11 1.6096 1996-01-12 1.6190 1996-01-16 1.6320 1996-01-17 1.6405 1996-01-18 1.6405 1996-01-19 1.6583 1996-01-22 1.6553 1996-01-23 1.6533 1996-01-24 1.6588 1996-01-25 1.6530 1996-01-26 1.6703 1996-01-29 1.6670 1996-01-30 1.6691 1996-01-31 1.6670 1996-02-01 1.6655 1996-02-02 1.6666 1996-02-05 1.6405 1996-02-06 1.6473 1996-02-08 1.6548 1996-02-09 1.6538 1996-02-12 1.6482 1996-02-13 1.6523 1996-02-14 1.6462 1996-02-15 1.6459 1996-02-16 1.6361 1996-02-20 1.6267 1996-02-21 1.6265 1996-02-22 1.6278 1996-02-23 1.6308 1996-02-26 1.6223 1996-02-27 1.6273 1996-02-28 1.6344 1996-02-29 1.6463 1996-03-01 1.6538 1996-03-04 1.6488 1996-03-05 1.6566 1996-03-06 1.6528 1996-03-07 1.6589 1996-03-08 1.6573 1996-03-11 1.6593 1996-03-12 1.6593 1996-03-13 1.6495 1996-03-14 1.6463 1996-03-15 1.6423 1996-03-18 1.6506 1996-03-19 1.6539 1996-03-20 1.6521 1996-03-21 1.6527 1996-03-22 1.6537 1996-03-25 1.6523 1996-03-26 1.6528 1996-03-27 1.6615 1996-03-28 1.6545 1996-03-29 1.6499 1996-04-01 1.6595 1996-04-02 1.6575 1996-04-03 1.6538 1996-04-04 1.6542 1996-04-05 1.6553 1996-04-08 1.6488 1996-04-09 1.6660 1996-04-10 1.6716 1996-04-11 1.6763 1996-04-12 1.6807 1996-04-15 1.6868 1996-04-17 1.6848 1996-04-18 1.6908 1996-04-19 1.6822 1996-04-22 1.6983 1996-04-23 1.6966 1996-04-24 1.7023 1996-04-25 1.7122 1996-04-26 1.7143 1996-04-29 1.7017 1996-04-30 1.7165 1996-05-01 1.7148 1996-05-02 1.7153 1996-05-03 1.7045 1996-05-06 1.7045 1996-05-07 1.7020 1996-05-08 1.6990 1996-05-09 1.6958 1996-05-10 1.6956 1996-05-13 1.7123 1996-05-14 1.7158 1996-05-15 1.7142 1996-05-16 1.7179 1996-05-17 1.7085 1996-05-20 1.7153 1996-05-21 1.7234 1996-05-22 1.7241 1996-05-23 1.7253 1996-05-24 1.7263 1996-05-28 1.7304 1996-05-29 1.7296 1996-05-30 1.7145 1996-05-31 1.7123 1996-06-03 1.7067 1996-06-04 1.7118 1996-06-05 1.7128 1996-06-06 1.7085 1996-06-07 1.7153 1996-06-10 1.7183 1996-06-11 1.7176 1996-06-12 1.7195 1996-06-13 1.7188 1996-06-14 1.7053 1996-06-17 1.7006 1996-06-18 1.6959 1996-06-19 1.7015 1996-06-20 1.7085 1996-06-21 1.7129 1996-06-24 1.7158 1996-06-25 1.7183 1996-06-26 1.7142 1996-06-27 1.7058 1996-06-28 1.7097 1996-07-01 1.7085 1996-07-02 1.7123 1996-07-03 1.7116 1996-07-05 1.7119 1996-07-08 1.7133 1996-07-09 1.7103 1996-07-10 1.7108 1996-07-11 1.7128 1996-07-12 1.7068 1996-07-15 1.7068 1996-07-16 1.6845 1996-07-17 1.6675 1996-07-18 1.6695 1996-07-19 1.6733 1996-07-22 1.6693 1996-07-23 1.6683 1996-07-24 1.6678 1996-07-25 1.6565 1996-07-26 1.6618 1996-07-29 1.6636 1996-07-30 1.6630 1996-07-31 1.6523 1996-08-01 1.6513 1996-08-02 1.6583 1996-08-05 1.6596 1996-08-06 1.6658 1996-08-07 1.6675 1996-08-08 1.6666 1996-08-09 1.6599 1996-08-12 1.6558 1996-08-13 1.6583 1996-08-14 1.6660 1996-08-15 1.6676 1996-08-16 1.6728 1996-08-19 1.6695 1996-08-20 1.6718 1996-08-21 1.6628 1996-08-22 1.6755 1996-08-23 1.6683 1996-08-26 1.6568 1996-08-27 1.6567 1996-08-28 1.6563 1996-08-29 1.6598 1996-08-30 1.6605 1996-09-03 1.6635 1996-09-04 1.6643 1996-09-05 1.6633 1996-09-06 1.6674 1996-09-09 1.6695 1996-09-10 1.6880 1996-09-11 1.6905 1996-09-12 1.6943 1996-09-13 1.6946 1996-09-16 1.6936 1996-09-17 1.6958 1996-09-18 1.6918 1996-09-19 1.6943 1996-09-20 1.6976 1996-09-23 1.6969 1996-09-24 1.6983 1996-09-25 1.6951 1996-09-26 1.7435 1996-09-27 1.7093 1996-09-30 1.7113 1996-10-01 1.7108 1996-10-02 1.7123 1996-10-03 1.7190 1996-10-04 1.7143 1996-10-07 1.7159 1996-10-08 1.7128 1996-10-09 1.7164 1996-10-10 1.7145 1996-10-11 1.7163 1996-10-15 1.7265 1996-10-16 1.7281 1996-10-17 1.7273 1996-10-18 1.7278 1996-10-21 1.7235 1996-10-22 1.7205 1996-10-23 1.7068 1996-10-24 1.7081 1996-10-25 1.7073 1996-10-28 1.7048 1996-10-29 1.6947 1996-10-30 1.6933 1996-10-31 1.6963 1996-11-01 1.7060 1996-11-04 1.6955 1996-11-05 1.6973 1996-11-06 1.7023 1996-11-07 1.6925 1996-11-08 1.6928 1996-11-12 1.6788 1996-11-13 1.6890 1996-11-15 1.6910 1996-11-18 1.6886 1996-11-19 1.6843 1996-11-20 1.6802 1996-11-21 1.6825 1996-11-22 1.6844 1996-11-25 1.7025 1996-11-26 1.7143 1996-11-27 1.7083 1996-11-29 1.7236 1996-12-02 1.7265 1996-12-03 1.7548 1996-12-04 1.7535 1996-12-05 1.7485 1996-12-06 1.7220 1996-12-09 1.7433 1996-12-10 1.7433 1996-12-11 1.7273 1996-12-12 1.7341 1996-12-13 1.7299 1996-12-16 1.7424 1996-12-17 1.7351 1996-12-18 1.7439 1996-12-19 1.7516 1996-12-20 1.7473 1996-12-23 1.7439 1996-12-24 1.7466 1996-12-26 1.7464 1996-12-27 1.7473 1996-12-30 1.7481 1997-01-02 1.7323 1997-01-03 1.7463 1997-01-06 1.7551 1997-01-07 1.7514 1997-01-08 1.7651 1997-01-09 1.7667 1997-01-10 1.7728 1997-01-13 1.7819 1997-01-14 1.7910 1997-01-15 1.7898 1997-01-16 1.7895 1997-01-17 1.8084 1997-01-21 1.8235 1997-01-22 1.8384 1997-01-23 1.8458 1997-01-24 1.8278 1997-01-27 1.8400 1997-01-28 1.8562 1997-01-29 1.8422 1997-01-30 1.8434 1997-01-31 1.8374 1997-02-03 1.8493 1997-02-04 1.8428 1997-02-05 1.8500 1997-02-06 1.8544 1997-02-07 1.8780 1997-02-10 1.8597 1997-02-11 1.8728 1997-02-12 1.8891 1997-02-13 1.8903 1997-02-14 1.8902 1997-02-18 1.9058 1997-02-19 1.8988 1997-02-20 1.8944 1997-02-21 1.8943 1997-02-24 1.8771 1997-02-25 1.8843 1997-02-26 1.8850 1997-02-27 1.8988 1997-02-28 1.9031 1997-03-03 1.9022 1997-03-04 1.9238 1997-03-05 1.9256 1997-03-06 1.9363 1997-03-07 1.9333 1997-03-10 1.9187 1997-03-11 1.9207 1997-03-12 1.9173 1997-03-13 1.9108 1997-03-14 1.9178 1997-03-17 1.8975 1997-03-18 1.8945 1997-03-19 1.8934 1997-03-20 1.8901 1997-03-21 1.9013 1997-03-24 1.9007 1997-03-25 1.8962 1997-03-26 1.9068 1997-03-27 1.8922 1997-03-28 1.8843 1997-03-31 1.8760 1997-04-01 1.8768 1997-04-02 1.8798 1997-04-03 1.8776 1997-04-04 1.8846 1997-04-07 1.9206 1997-04-08 1.9268 1997-04-09 1.9345 1997-04-10 1.9303 1997-04-11 1.9368 1997-04-14 1.9358 1997-04-15 1.9505 1997-04-16 1.9385 1997-04-17 1.9378 1997-04-18 1.9290 1997-04-21 1.9143 1997-04-22 1.9188 1997-04-23 1.9281 1997-04-24 1.9319 1997-04-25 1.9332 1997-04-28 1.9460 1997-04-29 1.9439 1997-04-30 1.9485 1997-05-01 1.9425 1997-05-02 1.9416 1997-05-05 1.9485 1997-05-06 1.9384 1997-05-07 1.9341 1997-05-08 1.9275 1997-05-09 1.9056 1997-05-12 1.9090 1997-05-13 1.9088 1997-05-14 1.9149 1997-05-15 1.9093 1997-05-16 1.9138 1997-05-19 1.9183 1997-05-20 1.9033 1997-05-21 1.9066 1997-05-22 1.8984 1997-05-23 1.9008 1997-05-27 1.9091 1997-05-28 1.1915 1997-05-29 1.9124 1997-05-30 1.9126 1997-06-02 1.9446 1997-06-03 1.9433 1997-06-04 1.9438 1997-06-05 1.9455 1997-06-06 1.9505 1997-06-09 1.9217 1997-06-10 1.9288 1997-06-11 1.9297 1997-06-12 1.9362 1997-06-13 1.9462 1997-06-16 1.9485 1997-06-17 1.9498 1997-06-18 1.9408 1997-06-19 1.9454 1997-06-20 1.9445 1997-06-23 1.9375 1997-06-24 1.9398 1997-06-25 1.9392 1997-06-26 1.9454 1997-06-27 1.9503 1997-06-30 1.9603 1997-07-01 1.9628 1997-07-02 1.9718 1997-07-03 1.9711 1997-07-07 1.9646 1997-07-08 1.9758 1997-07-09 1.9845 1997-07-10 1.9701 1997-07-11 1.9906 1997-07-14 2.0169 1997-07-15 2.0240 1997-07-16 2.0261 1997-07-17 2.0148 1997-07-18 2.0244 1997-07-21 2.0208 1997-07-22 2.0413 1997-07-23 2.0593 1997-07-24 2.0695 1997-07-25 2.0668 1997-07-28 2.0828 1997-07-29 2.0638 1997-07-31 2.0635 1997-08-01 2.0953 1997-08-04 2.1017 1997-08-05 2.1167 1997-08-06 2.1183 1997-08-07 2.1133 1997-08-08 2.0882 1997-08-11 2.0928 1997-08-12 2.0985 1997-08-13 2.0763 1997-08-14 2.0796 1997-08-15 2.0473 1997-08-18 2.0535 1997-08-19 2.0653 1997-08-20 2.0861 1997-08-21 2.0795 1997-08-22 2.0373 1997-08-25 2.0479 1997-08-26 2.0261 1997-08-27 2.0402 1997-08-28 2.0308 1997-08-29 2.0303 1997-09-02 2.0532 1997-09-03 2.0498 1997-09-04 2.0520 1997-09-05 2.0428 1997-09-08 2.0355 1997-09-09 2.0373 1997-09-10 2.0294 1997-09-11 2.0183 1997-09-12 2.0131 1997-09-15 1.9863 1997-09-16 1.9971 1997-09-17 1.9945 1997-09-18 1.9905 1997-09-19 1.9936 1997-09-22 2.0175 1997-09-23 2.0248 1997-09-24 1.9952 1997-09-25 1.9848 1997-09-29 1.9832 1997-09-30 1.9891 1997-10-01 1.9978 1997-10-02 1.9928 1997-10-03 1.9943 1997-10-06 1.9858 1997-10-07 1.9705 1997-10-08 1.9806 1997-10-09 1.9555 1997-10-10 1.9700 1997-10-14 1.9784 1997-10-15 1.9733 1997-10-16 1.9659 1997-10-17 1.9943 1997-10-20 1.9963 1997-10-21 2.0070 1997-10-22 2.0078 1997-10-23 2.0002 1997-10-24 2.0103 1997-10-27 1.9852 1997-10-28 1.9336 1997-10-29 1.9633 1997-10-30 1.9371 1997-10-31 1.9476 1997-11-03 1.9623 1997-11-04 1.9428 1997-11-05 1.9458 1997-11-06 1.9418 1997-11-07 1.9235 1997-11-10 1.9355 1997-11-12 1.9313 1997-11-13 1.9453 1997-11-14 1.9515 1997-11-17 1.9548 1997-11-18 1.9445 1997-11-19 1.9525 1997-11-20 1.9488 1997-11-21 1.9685 1997-11-24 1.9533 1997-11-25 1.9645 1997-11-26 1.9805 1997-11-28 1.9873 1997-12-01 1.9998 1997-12-02 1.9970 1997-12-03 1.9953 1997-12-04 1.9966 1997-12-05 2.0088 1997-12-08 2.0108 1997-12-09 2.0165 1997-12-10 2.0108 1997-12-11 1.9975 1997-12-12 1.9983 1997-12-15 1.9993 1997-12-16 2.0090 1997-12-17 1.9921 1997-12-18 1.9993 1997-12-19 1.9986 1997-12-22 2.0083 1997-12-23 2.0013 1997-12-24 2.0004 1997-12-26 1.9985 1997-12-29 2.0055 1997-12-30 2.0205 1997-12-31 2.0243 1998-01-02 2.0330 1998-01-04 1.8665 1998-01-05 2.0439 1998-01-06 2.0528 1998-01-07 2.0573 1998-01-08 2.0536 1998-01-09 2.0519 1998-01-12 2.0453 1998-01-13 2.0446 1998-01-14 2.0573 1998-01-15 2.0571 1998-01-16 2.0606 1998-01-20 2.0715 1998-01-21 2.0666 1998-01-22 2.0298 1998-01-23 2.0211 1998-01-26 2.0080 1998-01-27 2.0133 1998-01-29 2.0505 1998-01-30 2.0526 1998-02-02 2.0580 1998-02-03 2.0533 1998-02-04 2.0363 1998-02-05 2.0183 1998-02-06 2.0185 1998-02-09 2.0448 1998-02-10 2.0403 1998-02-11 2.0505 1998-02-12 2.0431 1998-02-13 2.0564 1998-02-17 2.0524 1998-02-18 2.0505 1998-02-19 2.0555 1998-02-20 2.0499 1998-02-23 2.0309 1998-02-24 2.0276 1998-02-25 2.0400 1998-02-26 2.0438 1998-02-27 2.0413 1998-03-02 2.0365 1998-03-03 2.0394 1998-03-04 2.0478 1998-03-05 2.0438 1998-03-06 2.0643 1998-03-09 2.0603 1998-03-10 2.0649 1998-03-11 2.0695 1998-03-12 2.0598 1998-03-13 2.0675 1998-03-16 2.0533 1998-03-17 2.0475 1998-03-18 2.0580 1998-03-19 2.0576 1998-03-20 2.0677 1998-03-23 2.0618 1998-03-24 2.0606 1998-03-25 2.0629 1998-03-26 2.0586 1998-03-27 2.0591 1998-03-30 2.0756 1998-03-31 2.0840 1998-04-01 2.0853 1998-04-02 2.0839 1998-04-03 2.0810 1998-04-06 2.0743 1998-04-07 2.0716 1998-04-08 2.0586 1998-04-09 2.0468 1998-04-10 2.0524 1998-04-13 2.0590 1998-04-14 2.0309 1998-04-15 2.0263 1998-04-16 2.0366 1998-04-17 2.0322 1998-04-20 2.0308 1998-04-21 2.0161 1998-04-22 2.0206 1998-04-23 2.0207 1998-04-24 2.0219 1998-04-27 2.0148 1998-04-28 2.0185 1998-04-29 2.0218 1998-04-30 2.0168 1998-05-01 2.0125 1998-05-04 2.0083 1998-05-05 1.9938 1998-05-06 1.9943 1998-05-07 1.9883 1998-05-08 1.9960 1998-05-11 2.0033 1998-05-12 1.9954 1998-05-13 2.0053 1998-05-14 1.9992 1998-05-15 2.0069 1998-05-18 2.0163 1998-05-19 2.0109 1998-05-20 1.9976 1998-05-21 1.9798 1998-05-22 1.9823 1998-05-26 1.9965 1998-05-27 2.0015 1998-05-28 2.0025 1998-05-29 2.0109 1998-06-01 2.0090 1998-06-02 2.0058 1998-06-03 1.9960 1998-06-04 1.9929 1998-06-05 2.0018 1998-06-08 2.0021 1998-06-09 2.0046 1998-06-10 2.0229 1998-06-11 2.0328 1998-06-12 2.0338 1998-06-15 2.0439 1998-06-16 2.0275 1998-06-17 2.0155 1998-06-18 2.0133 1998-06-19 2.0163 1998-06-22 2.0272 1998-06-23 2.0288 1998-06-24 2.0288 1998-06-25 2.0228 1998-06-26 2.0330 1998-06-29 2.0430 1998-06-30 2.0385 1998-07-01 2.0494 1998-07-02 2.0558 1998-07-03 2.0478 1998-07-06 2.0377 1998-07-07 2.0418 1998-07-08 2.0496 1998-07-09 2.0625 1998-07-10 2.0503 1998-07-13 2.0379 1998-07-14 2.0285 1998-07-15 2.0322 1998-07-16 2.0182 1998-07-17 2.0149 1998-07-20 2.0059 1998-07-21 2.0148 1998-07-22 2.0172 1998-07-23 2.0203 1998-07-24 2.0056 1998-07-27 2.0063 1998-07-28 2.0063 1998-07-29 1.9993 1998-07-30 1.9934 1998-07-31 2.0072 1998-08-03 2.0128 1998-08-04 2.0112 1998-08-05 1.9986 1998-08-06 1.9915 1998-08-07 1.9978 1998-08-10 2.0067 1998-08-11 2.0071 1998-08-12 2.0000 1998-08-13 2.0128 1998-08-14 2.0229 1998-08-17 2.0233 1998-08-18 2.0297 1998-08-19 2.0338 1998-08-20 2.0271 1998-08-21 2.0276 1998-08-24 2.0268 1998-08-25 2.0286 1998-08-26 2.0353 1998-08-27 2.0383 1998-08-28 2.0202 1998-08-31 1.9916 1998-09-01 1.9718 1998-09-02 1.9753 1998-09-03 1.9447 1998-09-04 1.9603 1998-09-08 1.9564 1998-09-09 1.9527 1998-09-10 1.9083 1998-09-11 2.0328 1998-09-14 1.9194 1998-09-15 1.9018 1998-09-16 1.9168 1998-09-17 1.8952 1998-09-18 1.9080 1998-09-21 1.8917 1998-09-22 1.9070 1998-09-23 1.9038 1998-09-24 1.8933 1998-09-25 1.8820 1998-09-28 1.8984 1998-09-29 1.8917 1998-09-30 1.8868 1998-10-01 1.8650 1998-10-02 1.8441 1998-10-05 1.8466 1998-10-06 1.8523 1998-10-07 1.8236 1998-10-08 1.8188 1998-10-09 1.8482 1998-10-13 1.8515 1998-10-14 1.8500 1998-10-15 1.8333 1998-10-16 1.8265 1998-10-19 1.8327 1998-10-20 1.8435 1998-10-21 1.8593 1998-10-22 1.8520 1998-10-23 1.8430 1998-10-26 1.8572 1998-10-27 1.8749 1998-10-28 1.8628 1998-10-29 1.8570 1998-10-30 1.8681 1998-11-02 1.8598 1998-11-03 1.8724 1998-11-04 1.8795 1998-11-05 1.8727 1998-11-06 1.8738 1998-11-09 1.8923 1998-11-10 1.8963 1998-11-12 1.9028 1998-11-13 1.9067 1998-11-16 1.8782 1998-11-17 1.8774 1998-11-18 1.8792 1998-11-19 1.8888 1998-11-20 1.9046 1998-11-23 1.9247 1998-11-24 1.9218 1998-11-25 1.9197 1998-11-27 1.9241 1998-11-30 1.9100 1998-12-01 1.9000 1998-12-02 1.8853 1998-12-03 1.8840 1998-12-04 1.8915 1998-12-07 1.8930 1998-12-08 1.8853 1998-12-09 1.8780 1998-12-10 1.8730 1998-12-11 1.8594 1998-12-14 1.8593 1998-12-15 1.8669 1998-12-16 1.8766 1998-12-17 1.8753 1998-12-18 1.8692 1998-12-21 1.8768 1998-12-22 1.8886 1998-12-23 1.8863 1998-12-24 1.8893 1998-12-28 1.8948 1998-12-29 1.8858 1998-12-30 1.8820 1998-12-31 1.8880 1999-01-05 1.8700 1999-01-06 1.8809 1999-01-11 1.9117 1999-01-12 1.9102 1999-01-13 1.8790 1999-01-14 1.8851 1999-01-15 1.8954