FX10JP false Foreign Exchange Japanese Yen 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 105.47 1993-10-06 105.55 1993-10-07 105.23 1993-10-08 105.28 1993-10-12 105.97 1993-10-13 105.93 1993-10-14 106.96 1993-10-15 106.96 1993-10-18 107.49 1993-10-19 106.95 1993-10-20 107.29 1993-10-21 108.17 1993-10-22 108.18 1993-10-25 108.65 1993-10-26 108.00 1993-10-27 108.89 1993-10-28 108.53 1993-10-29 108.50 1993-11-01 108.57 1993-11-02 108.12 1993-11-03 107.26 1993-11-04 108.06 1993-11-05 108.37 1993-11-08 108.00 1993-11-09 108.16 1993-11-10 107.23 1993-11-12 106.41 1993-11-15 105.66 1993-11-16 106.38 1993-11-17 107.18 1993-11-18 107.33 1993-11-19 108.43 1993-11-22 108.45 1993-11-23 108.86 1993-11-24 107.98 1993-11-26 108.73 1993-11-29 109.43 1993-11-30 109.13 1993-12-29 111.68 1993-12-30 111.97 1993-12-31 111.63 1994-01-03 112.38 1994-01-04 113.08 1994-01-05 112.38 1994-01-06 112.50 1994-01-07 111.98 1994-01-10 112.28 1994-01-11 112.53 1994-01-12 112.50 1994-01-13 112.41 1994-01-14 111.28 1994-01-18 111.03 1994-01-19 110.73 1994-01-20 111.48 1994-01-21 111.15 1994-01-24 111.93 1994-01-25 111.11 1994-01-26 110.38 1994-01-27 109.48 1994-01-28 108.57 1994-01-31 108.78 1994-02-01 107.85 1994-02-02 108.13 1994-02-03 108.00 1994-02-04 108.23 1994-02-07 108.70 1994-02-08 108.78 1994-02-09 107.93 1994-02-10 108.64 1994-02-11 108.11 1994-02-14 103.95 1994-02-15 103.09 1994-02-16 103.88 1994-02-17 103.98 1994-02-18 104.58 1994-02-22 105.43 1994-02-23 105.49 1994-02-24 105.63 1994-02-25 104.68 1994-02-28 104.18 1994-03-01 104.70 1994-03-02 103.50 1994-03-03 104.13 1994-03-04 105.13 1994-03-07 105.54 1994-03-08 105.38 1994-03-09 105.87 1994-03-10 105.69 1994-03-11 105.11 1994-03-14 105.78 1994-03-15 106.23 1994-03-16 105.83 1994-03-17 105.79 1994-03-18 106.18 1994-03-21 106.33 1994-03-22 106.16 1994-03-23 106.38 1994-03-24 106.39 1994-03-25 104.70 1994-03-28 104.58 1994-03-29 103.61 1994-03-30 103.38 1994-03-31 102.80 1994-04-01 103.58 1994-04-04 103.36 1994-04-05 103.43 1994-04-06 104.88 1994-04-07 104.13 1994-04-08 105.13 1994-04-11 103.53 1994-04-12 103.46 1994-04-13 103.61 1994-04-14 104.03 1994-04-15 103.78 1994-04-18 103.28 1994-04-19 103.13 1994-04-20 103.39 1994-04-21 103.48 1994-04-22 103.76 1994-04-25 103.29 1994-04-26 103.06 1994-04-27 102.78 1994-04-28 101.95 1994-04-29 101.47 1994-05-02 101.69 1994-05-03 101.37 1994-05-04 102.18 1994-05-05 102.73 1994-05-06 102.78 1994-05-09 102.90 1994-05-10 103.78 1994-05-11 104.28 1994-05-12 104.71 1994-05-13 104.86 1994-05-16 104.40 1994-05-17 104.45 1994-05-18 103.75 1994-05-19 103.83 1994-05-20 104.10 1994-05-23 104.33 1994-05-24 104.28 1994-05-25 104.61 1994-05-26 104.44 1994-05-27 104.57 1994-05-31 104.47 1994-06-01 104.68 1994-06-02 104.98 1994-06-03 105.11 1994-06-06 105.42 1994-06-07 105.18 1994-06-08 104.28 1994-06-09 104.03 1994-06-10 103.91 1994-06-13 103.30 1994-06-14 102.74 1994-06-15 102.73 1994-06-16 103.28 1994-06-17 103.58 1994-06-20 102.11 1994-06-21 101.57 1994-06-22 100.60 1994-06-23 101.21 1994-06-24 101.40 1994-06-27 99.83 1994-06-28 100.43 1994-06-29 99.07 1994-06-30 98.75 1994-07-01 99.05 1994-07-05 98.93 1994-07-06 98.02 1994-07-07 99.36 1994-07-08 98.58 1994-07-11 97.68 1994-07-12 97.08 1994-07-13 97.76 1994-07-14 97.95 1994-07-15 98.03 1994-07-18 98.28 1994-07-19 98.60 1994-07-20 99.06 1994-07-21 98.40 1994-07-22 98.98 1994-07-25 98.70 1994-07-26 98.13 1994-07-27 97.85 1994-07-28 98.69 1994-07-29 100.08 1994-08-01 98.92 1994-08-02 100.33 1994-08-03 100.33 1994-08-04 100.04 1994-08-05 100.41 1994-08-08 101.38 1994-08-09 101.40 1994-08-10 101.23 1994-08-11 100.92 1994-08-12 99.93 1994-08-15 100.35 1994-08-16 100.49 1994-08-17 100.29 1994-08-18 99.24 1994-08-19 98.48 1994-08-22 98.08 1994-08-23 98.42 1994-08-24 98.50 1994-08-25 99.61 1994-08-26 100.18 1994-08-29 100.35 1994-08-30 99.76 1994-08-31 100.08 1994-09-01 99.75 1994-09-02 99.59 1994-09-06 98.93 1994-09-07 98.97 1994-09-08 99.27 1994-09-09 99.23 1994-09-12 99.03 1994-09-13 99.06 1994-09-14 99.06 1994-09-15 99.33 1994-09-16 98.93 1994-09-19 98.48 1994-09-20 98.03 1994-09-21 97.83 1994-09-22 98.09 1994-09-23 98.41 1994-09-27 98.21 1994-09-28 98.73 1994-09-29 98.68 1994-09-30 98.63 1994-10-03 99.88 1994-10-04 99.69 1994-10-05 99.50 1994-10-06 99.63 1994-10-07 100.31 1994-10-11 100.58 1994-10-12 99.88 1994-10-13 100.08 1994-10-14 98.52 1994-10-17 97.88 1994-10-18 97.93 1994-10-19 97.13 1994-10-20 97.36 1994-10-21 96.78 1994-10-24 97.33 1994-10-25 97.13 1994-10-26 97.03 1994-10-27 96.74 1994-10-28 96.90 1994-10-31 97.08 1994-11-01 96.65 1994-11-02 96.25 1994-11-03 97.61 1994-11-04 97.88 1994-11-07 97.28 1994-11-08 96.96 1994-11-09 97.88 1994-11-10 97.88 1994-11-14 98.44 1994-11-15 98.25 1994-11-16 98.59 1994-11-17 98.18 1994-11-18 98.38 1994-11-21 98.40 1994-11-22 97.97 1994-11-23 98.13 1994-11-25 98.61 1994-11-28 98.63 1994-11-29 98.65 1994-11-30 99.08 1994-12-01 99.13 1994-12-02 100.48 1994-12-05 100.48 1994-12-06 100.10 1994-12-07 99.79 1994-12-08 100.59 1994-12-09 100.27 1994-12-12 100.02 1994-12-13 100.28 1994-12-14 100.35 1994-12-15 100.31 1994-12-16 100.22 1994-12-19 100.19 1994-12-20 100.27 1994-12-21 100.23 1994-12-22 100.50 1994-12-23 100.13 1994-12-27 100.48 1994-12-28 100.35 1994-12-29 99.80 1994-12-30 99.68 1995-01-03 100.43 1995-01-04 100.35 1995-01-05 100.97 1995-01-06 101.31 1995-01-09 100.83 1995-01-10 100.21 1995-01-11 99.87 1995-01-12 99.03 1995-01-13 98.70 1995-01-17 98.98 1995-01-18 99.53 1995-01-19 99.83 1995-01-20 99.50 1995-01-23 99.85 1995-01-24 99.53 1995-01-25 99.61 1995-01-26 99.37 1995-01-27 99.35 1995-01-30 98.83 1995-01-31 98.58 1995-02-01 99.45 1995-02-02 99.53 1995-02-03 99.68 1995-02-06 99.53 1995-02-07 99.40 1995-02-08 98.78 1995-02-09 98.97 1995-02-10 98.96 1995-02-13 98.75 1995-02-14 98.78 1995-02-15 98.30 1995-02-16 97.68 1995-02-17 97.43 1995-02-21 97.38 1995-02-22 97.24 1995-02-23 96.79 1995-02-24 97.29 1995-02-27 96.97 1995-02-28 96.80 1995-03-01 96.73 1995-03-02 96.41 1995-03-03 94.68 1995-03-06 92.78 1995-03-07 91.69 1995-03-08 91.30 1995-03-09 90.56 1995-03-10 91.28 1995-03-13 90.23 1995-03-14 91.33 1995-03-15 90.13 1995-03-16 89.58 1995-03-17 89.38 1995-03-20 89.41 1995-03-21 88.55 1995-03-22 88.91 1995-03-23 88.16 1995-03-24 88.53 1995-03-27 89.34 1995-03-28 89.28 1995-03-29 88.13 1995-03-30 89.63 1995-03-31 86.41 1995-04-03 86.11 1995-04-04 86.48 1995-04-05 85.91 1995-04-06 85.43 1995-04-07 84.05 1995-04-10 82.71 1995-04-11 84.11 1995-04-12 84.03 1995-04-13 83.68 1995-04-14 83.38 1995-04-17 82.38 1995-04-18 81.43 1995-04-19 81.28 1995-04-20 82.65 1995-04-21 83.03 1995-04-24 83.13 1995-04-25 82.05 1995-04-26 83.73 1995-04-27 83.46 1995-04-28 84.03 1995-05-01 83.53 1995-05-02 83.43 1995-05-03 83.27 1995-05-04 83.53 1995-05-05 84.13 1995-05-08 82.95 1995-05-09 82.96 1995-05-10 83.47 1995-05-11 85.36 1995-05-12 86.53 1995-05-15 86.88 1995-05-16 86.85 1995-05-17 86.68 1995-05-18 87.29 1995-05-19 86.73 1995-05-22 87.56 1995-05-23 87.03 1995-05-24 87.22 1995-05-25 84.98 1995-05-26 82.98 1995-05-30 83.03 1995-05-31 84.90 1995-06-01 85.28 1995-06-02 84.18 1995-06-05 84.54 1995-06-06 85.12 1995-06-07 84.43 1995-06-08 84.81 1995-06-09 84.69 1995-06-12 84.11 1995-06-13 83.92 1995-06-14 84.29 1995-06-15 84.72 1995-06-16 84.54 1995-06-19 84.73 1995-06-20 84.59 1995-06-21 84.23 1995-06-22 84.33 1995-06-23 84.44 1995-06-26 84.28 1995-06-27 83.98 1995-06-28 84.48 1995-06-29 85.21 1995-06-30 84.85 1995-07-03 84.70 1995-07-05 84.92 1995-07-06 84.17 1995-07-07 86.75 1995-07-10 87.18 1995-07-11 87.40 1995-07-12 87.53 1995-07-13 87.88 1995-07-14 87.68 1995-07-17 89.03 1995-07-18 88.60 1995-07-19 87.66 1995-07-20 87.73 1995-07-21 88.58 1995-07-24 87.43 1995-07-25 87.48 1995-07-26 87.83 1995-07-27 88.00 1995-07-28 88.31 1995-07-31 87.96 1995-08-01 88.39 1995-08-02 90.85 1995-08-03 90.55 1995-08-04 91.10 1995-08-07 91.00 1995-08-08 91.72 1995-08-09 91.38 1995-08-10 92.68 1995-08-11 93.78 1995-08-14 93.68 1995-08-15 96.75 1995-08-16 97.88 1995-08-17 98.13 1995-08-18 97.06 1995-08-21 96.74 1995-08-22 96.68 1995-08-23 96.28 1995-08-24 96.50 1995-08-25 96.73 1995-08-28 96.58 1995-08-29 97.48 1995-08-30 99.03 1995-08-31 97.53 1995-09-01 97.40 1995-09-05 97.92 1995-09-06 98.63 1995-09-07 98.50 1995-09-08 99.89 1995-09-11 99.56 1995-09-12 100.88 1995-09-13 102.32 1995-09-14 102.51 1995-09-15 103.83 1995-09-18 103.43 1995-09-19 104.09 1995-09-20 103.43 1995-09-21 100.63 1995-09-22 98.85 1995-09-25 99.56 1995-09-26 101.06 1995-09-27 99.88 1995-09-28 99.73 1995-09-29 97.48 1995-10-02 100.47 1995-10-03 101.30 1995-10-04 101.05 1995-10-05 100.44 1995-10-06 100.28 1995-10-10 100.33 1995-10-11 100.97 1995-10-12 100.18 1995-10-13 100.63 1995-10-16 100.38 1995-10-17 100.45 1995-10-18 100.63 1995-10-19 100.70 1995-10-20 100.39 1995-10-23 99.73 1995-10-24 100.16 1995-10-25 101.31 1995-10-26 101.81 1995-10-27 101.19 1995-10-30 101.63 1995-10-31 102.32 1995-11-01 102.93 1995-11-02 103.45 1995-11-03 103.73 1995-11-06 102.98 1995-11-07 103.15 1995-11-08 102.35 1995-11-09 101.81 1995-11-10 100.43 1995-11-13 101.43 1995-11-14 101.69 1995-11-15 101.13 1995-11-16 101.98 1995-11-17 102.14 1995-11-20 101.73 1995-11-21 101.48 1995-11-22 101.49 1995-11-24 101.40 1995-11-27 101.74 1995-11-28 101.15 1995-11-29 101.55 1995-11-30 101.34 1995-12-01 101.38 1995-12-04 100.93 1995-12-05 101.32 1995-12-06 101.45 1995-12-07 101.24 1995-12-08 101.44 1995-12-11 100.99 1995-12-12 101.77 1995-12-13 101.73 1995-12-14 101.44 1995-12-15 102.05 1995-12-18 101.62 1995-12-19 101.74 1995-12-20 101.90 1995-12-21 101.82 1995-12-22 102.64 1995-12-26 102.46 1995-12-27 102.75 1995-12-28 102.47 1995-12-29 103.22 1996-01-02 103.92 1996-01-03 104.56 1996-01-04 106.14 1996-01-05 104.75 1996-01-08 105.53 1996-01-09 105.03 1996-01-10 104.73 1996-01-11 104.68 1996-01-12 105.50 1996-01-16 105.74 1996-01-17 105.72 1996-01-18 105.72 1996-01-19 105.43 1996-01-22 105.85 1996-01-23 105.78 1996-01-24 106.74 1996-01-25 106.61 1996-01-26 106.78 1996-01-29 106.58 1996-01-30 107.35 1996-01-31 107.04 1996-02-01 106.89 1996-02-02 106.73 1996-02-05 105.09 1996-02-06 105.37 1996-02-08 106.93 1996-02-09 106.94 1996-02-12 106.56 1996-02-13 106.83 1996-02-14 106.81 1996-02-15 106.05 1996-02-16 105.15 1996-02-20 105.95 1996-02-21 105.36 1996-02-22 105.12 1996-02-23 105.08 1996-02-26 104.27 1996-02-27 104.68 1996-02-28 104.53 1996-02-29 105.16 1996-03-01 105.48 1996-03-04 104.93 1996-03-05 105.09 1996-03-06 105.24 1996-03-07 105.42 1996-03-08 105.88 1996-03-11 105.32 1996-03-12 105.70 1996-03-13 105.34 1996-03-14 105.30 1996-03-15 105.54 1996-03-18 106.03 1996-03-19 106.36 1996-03-20 106.53 1996-03-21 106.62 1996-03-22 106.75 1996-03-25 106.14 1996-03-26 106.33 1996-03-27 106.71 1996-03-28 106.43 1996-03-29 106.38 1996-04-01 107.54 1996-04-02 107.40 1996-04-03 106.90 1996-04-04 106.99 1996-04-05 107.44 1996-04-08 107.45 1996-04-09 108.24 1996-04-10 108.38 1996-04-11 108.50 1996-04-12 108.60 1996-04-15 108.38 1996-04-17 108.19 1996-04-18 107.60 1996-04-19 106.93 1996-04-22 106.65 1996-04-23 106.34 1996-04-24 106.71 1996-04-25 106.55 1996-04-26 105.65 1996-04-29 104.33 1996-04-30 104.73 1996-05-01 105.17 1996-05-02 104.64 1996-05-03 104.58 1996-05-06 104.87 1996-05-07 105.02 1996-05-08 105.30 1996-05-09 104.77 1996-05-10 104.91 1996-05-13 105.01 1996-05-14 105.55 1996-05-15 106.78 1996-05-16 106.58 1996-05-17 106.74 1996-05-20 107.14 1996-05-21 106.99 1996-05-22 106.99 1996-05-23 106.73 1996-05-24 107.74 1996-05-28 108.62 1996-05-29 108.77 1996-05-30 107.52 1996-05-31 108.17 1996-06-03 108.08 1996-06-04 108.94 1996-06-05 108.84 1996-06-06 109.02 1996-06-07 109.18 1996-06-10 109.03 1996-06-11 109.41 1996-06-12 109.36 1996-06-13 109.19 1996-06-14 108.55 1996-06-17 108.86 1996-06-18 107.82 1996-06-19 107.87 1996-06-20 108.13 1996-06-21 108.96 1996-06-24 109.07 1996-06-25 109.10 1996-06-26 109.55 1996-06-27 109.07 1996-06-28 109.99 1996-07-01 109.57 1996-07-02 110.07 1996-07-03 110.46 1996-07-05 110.74 1996-07-08 110.78 1996-07-09 110.48 1996-07-10 110.17 1996-07-11 110.34 1996-07-12 110.39 1996-07-15 110.44 1996-07-16 109.43 1996-07-17 108.99 1996-07-18 108.33 1996-07-19 108.28 1996-07-22 107.74 1996-07-23 107.75 1996-07-24 107.93 1996-07-25 108.11 1996-07-26 108.33 1996-07-29 108.38 1996-07-30 108.08 1996-07-31 106.82 1996-08-01 106.88 1996-08-02 107.13 1996-08-05 106.54 1996-08-06 106.97 1996-08-07 107.83 1996-08-08 108.04 1996-08-09 108.17 1996-08-12 107.68 1996-08-13 107.59 1996-08-14 107.83 1996-08-15 107.90 1996-08-16 107.83 1996-08-19 107.88 1996-08-20 108.27 1996-08-21 108.27 1996-08-22 108.57 1996-08-23 108.52 1996-08-26 107.68 1996-08-27 107.92 1996-08-28 108.24 1996-08-29 108.39 1996-08-30 108.68 1996-09-03 109.27 1996-09-04 108.94 1996-09-05 109.01 1996-09-06 109.28 1996-09-09 108.97 1996-09-10 109.74 1996-09-11 110.24 1996-09-12 110.02 1996-09-13 110.39 1996-09-16 110.45 1996-09-17 110.14 1996-09-18 109.05 1996-09-19 109.17 1996-09-20 109.86 1996-09-23 109.85 1996-09-24 109.74 1996-09-25 110.23 1996-09-26 98.41 1996-09-27 110.89 1996-09-30 111.43 1996-10-01 111.37 1996-10-02 111.87 1996-10-03 111.55 1996-10-04 111.57 1996-10-07 111.20 1996-10-08 111.18 1996-10-09 111.49 1996-10-10 111.18 1996-10-11 111.52 1996-10-15 112.27 1996-10-16 112.26 1996-10-17 112.12 1996-10-18 112.50 1996-10-21 112.86 1996-10-22 112.82 1996-10-23 112.76 1996-10-24 112.88 1996-10-25 113.28 1996-10-28 114.14 1996-10-29 113.93 1996-10-30 113.92 1996-10-31 113.92 1996-11-01 113.73 1996-11-04 113.22 1996-11-05 113.75 1996-11-06 113.98 1996-11-07 111.94 1996-11-08 111.80 1996-11-12 111.21 1996-11-13 111.50 1996-11-15 110.94 1996-11-18 111.53 1996-11-19 111.32 1996-11-20 111.22 1996-11-21 111.43 1996-11-22 111.37 1996-11-25 112.50 1996-11-26 112.68 1996-11-27 113.14 1996-11-29 113.83 1996-12-02 113.71 1996-12-03 113.74 1996-12-04 113.22 1996-12-05 112.88 1996-12-06 112.44 1996-12-09 113.41 1996-12-10 113.33 1996-12-11 112.92 1996-12-12 113.53 1996-12-13 113.50 1996-12-16 113.80 1996-12-17 113.78 1996-12-18 113.66 1996-12-19 114.15 1996-12-20 114.15 1996-12-23 114.08 1996-12-24 114.44 1996-12-26 114.84 1996-12-27 115.44 1996-12-30 115.93 1997-01-02 115.81 1997-01-03 116.17 1997-01-06 115.57 1997-01-07 115.27 1997-01-08 115.84 1997-01-09 116.04 1997-01-10 115.54 1997-01-13 116.15 1997-01-14 116.85 1997-01-15 117.22 1997-01-16 116.82 1997-01-17 117.14 1997-01-21 117.95 1997-01-22 118.72 1997-01-23 119.48 1997-01-24 118.94 1997-01-27 119.33 1997-01-28 120.97 1997-01-29 121.58 1997-01-30 121.77 1997-01-31 121.24 1997-02-03 121.91 1997-02-04 122.18 1997-02-05 123.28 1997-02-06 123.57 1997-02-07 124.48 1997-02-10 122.62 1997-02-11 122.87 1997-02-12 123.78 1997-02-13 124.18 1997-02-14 124.04 1997-02-18 124.12 1997-02-19 123.93 1997-02-20 122.78 1997-02-21 122.70 1997-02-24 121.93 1997-02-25 122.09 1997-02-26 121.22 1997-02-27 120.87 1997-02-28 120.69 1997-03-03 120.65 1997-03-04 121.87 1997-03-05 121.59 1997-03-06 121.54 1997-03-07 121.67 1997-03-10 121.70 1997-03-11 121.95 1997-03-12 122.64 1997-03-13 122.63 1997-03-14 123.98 1997-03-17 123.47 1997-03-18 122.78 1997-03-19 122.94 1997-03-20 122.61 1997-03-21 122.55 1997-03-24 122.88 1997-03-25 123.61 1997-03-26 124.30 1997-03-27 123.69 1997-03-28 123.71 1997-03-31 123.81 1997-04-01 123.05 1997-04-02 122.44 1997-04-03 122.68 1997-04-04 124.17 1997-04-07 125.67 1997-04-08 126.23 1997-04-09 126.55 1997-04-10 126.00 1997-04-11 126.11 1997-04-14 126.33 1997-04-15 126.43 1997-04-16 125.60 1997-04-17 125.87 1997-04-18 125.86 1997-04-21 125.40 1997-04-22 126.07 1997-04-23 126.09 1997-04-24 126.13 1997-04-25 125.69 1997-04-28 126.66 1997-04-29 126.68 1997-04-30 126.90 1997-05-01 127.07 1997-05-02 126.64 1997-05-05 126.74 1997-05-06 125.47 1997-05-07 124.73 1997-05-08 123.88 1997-05-09 121.83 1997-05-12 118.38 1997-05-13 119.15 1997-05-14 118.64 1997-05-15 116.02 1997-05-16 115.82 1997-05-19 116.25 1997-05-20 113.00 1997-05-21 114.18 1997-05-22 115.73 1997-05-23 115.58 1997-05-27 116.39 1997-05-28 115.51 1997-05-29 116.14 1997-05-30 116.08 1997-06-02 116.51 1997-06-03 116.13 1997-06-04 116.36 1997-06-05 115.68 1997-06-06 115.60 1997-06-09 112.45 1997-06-10 112.58 1997-06-11 111.16 1997-06-12 113.80 1997-06-13 114.42 1997-06-16 113.46 1997-06-17 113.53 1997-06-18 113.03 1997-06-19 113.84 1997-06-20 114.53 1997-06-23 115.39 1997-06-24 114.77 1997-06-25 113.87 1997-06-26 113.67 1997-06-27 114.40 1997-06-30 114.45 1997-07-01 114.83 1997-07-02 114.41 1997-07-03 113.56 1997-07-07 112.33 1997-07-08 112.45 1997-07-09 112.75 1997-07-10 112.90 1997-07-11 113.89 1997-07-14 113.98 1997-07-15 115.43 1997-07-16 115.95 1997-07-17 116.17 1997-07-18 115.93 1997-07-21 115.63 1997-07-22 115.69 1997-07-23 115.57 1997-07-24 116.06 1997-07-25 116.46 1997-07-28 117.70 1997-07-29 117.76 1997-07-31 118.51 1997-08-01 118.99 1997-08-04 118.35 1997-08-05 119.10 1997-08-06 119.28 1997-08-07 118.28 1997-08-08 117.20 1997-08-11 116.26 1997-08-12 116.09 1997-08-13 116.17 1997-08-14 117.45 1997-08-15 117.00 1997-08-18 117.73 1997-08-19 118.32 1997-08-20 117.63 1997-08-21 117.50 1997-08-22 116.50 1997-08-25 118.43 1997-08-26 118.24 1997-08-27 119.08 1997-08-28 118.73 1997-08-29 119.75 1997-09-02 121.57 1997-09-03 121.15 1997-09-04 121.14 1997-09-05 121.33 1997-09-08 120.88 1997-09-09 118.80 1997-09-10 119.15 1997-09-11 119.05 1997-09-12 121.31 1997-09-15 120.16 1997-09-16 120.97 1997-09-17 120.27 1997-09-18 121.27 1997-09-19 121.35 1997-09-22 122.33 1997-09-23 121.42 1997-09-24 119.89 1997-09-25 120.91 1997-09-29 121.16 1997-09-30 121.05 1997-10-01 120.84 1997-10-02 120.93 1997-10-03 122.13 1997-10-06 121.93 1997-10-07 121.74 1997-10-08 121.15 1997-10-09 121.13 1997-10-10 119.93 1997-10-14 121.58 1997-10-15 121.28 1997-10-16 120.25 1997-10-17 120.20 1997-10-20 121.35 1997-10-21 120.38 1997-10-22 120.69 1997-10-23 121.32 1997-10-24 121.17 1997-10-27 121.62 1997-10-28 119.23 1997-10-29 120.05 1997-10-30 120.15 1997-10-31 120.45 1997-11-03 120.68 1997-11-04 121.71 1997-11-05 122.93 1997-11-06 123.01 1997-11-07 123.79 1997-11-10 123.88 1997-11-12 125.68 1997-11-13 125.36 1997-11-14 127.17 1997-11-17 125.53 1997-11-18 125.63 1997-11-19 127.30 1997-11-20 127.18 1997-11-21 125.32 1997-11-24 126.92 1997-11-25 126.68 1997-11-26 127.30 1997-11-28 127.55 1997-12-01 129.06 1997-12-02 128.61 1997-12-03 128.66 1997-12-04 129.45 1997-12-05 129.86 1997-12-08 130.53 1997-12-09 129.84 1997-12-10 129.00 1997-12-11 129.71 1997-12-12 130.15 1997-12-15 130.77 1997-12-16 130.92 1997-12-17 127.12 1997-12-18 128.11 1997-12-19 129.09 1997-12-22 130.36 1997-12-23 129.98 1997-12-24 129.73 1997-12-26 130.18 1997-12-29 129.89 1997-12-30 129.70 1997-12-31 130.13 1998-01-02 131.93 1998-01-04 112.77 1998-01-05 133.44 1998-01-06 133.23 1998-01-07 132.13 1998-01-08 132.55 1998-01-09 131.15 1998-01-12 132.75 1998-01-13 131.47 1998-01-14 131.11 1998-01-15 130.35 1998-01-16 128.74 1998-01-20 129.03 1998-01-21 127.98 1998-01-22 127.20 1998-01-23 126.45 1998-01-26 125.86 1998-01-27 126.10 1998-01-29 125.26 1998-01-30 127.10 1998-02-02 126.60 1998-02-03 125.93 1998-02-04 123.88 1998-02-05 123.38 1998-02-06 123.76 1998-02-09 124.68 1998-02-10 123.90 1998-02-11 124.01 1998-02-12 123.08 1998-02-13 125.18 1998-02-17 126.18 1998-02-18 125.98 1998-02-19 126.38 1998-02-20 127.37 1998-02-23 128.21 1998-02-24 127.97 1998-02-25 128.13 1998-02-26 127.78 1998-02-27 126.16 1998-03-02 125.63 1998-03-03 126.07 1998-03-04 126.44 1998-03-05 127.41 1998-03-06 127.83 1998-03-09 128.09 1998-03-10 127.63 1998-03-11 129.42 1998-03-12 129.30 1998-03-13 128.62 1998-03-16 129.50 1998-03-17 129.43 1998-03-18 130.24 1998-03-19 129.94 1998-03-20 130.25 1998-03-23 130.48 1998-03-24 130.35 1998-03-25 128.81 1998-03-26 129.09 1998-03-27 130.01 1998-03-30 132.12 1998-03-31 133.33 1998-04-01 133.22 1998-04-02 133.51 1998-04-03 134.76 1998-04-06 134.72 1998-04-07 133.46 1998-04-08 132.76 1998-04-09 131.11 1998-04-10 128.78 1998-04-13 129.34 1998-04-14 129.55 1998-04-15 129.35 1998-04-16 131.50 1998-04-17 131.55 1998-04-20 132.07 1998-04-21 131.45 1998-04-22 130.77 1998-04-23 129.79 1998-04-24 130.57 1998-04-27 132.32 1998-04-28 132.13 1998-04-29 132.21 1998-04-30 132.05 1998-05-01 133.31 1998-05-04 133.10 1998-05-05 132.47 1998-05-06 132.95 1998-05-07 133.14 1998-05-08 132.68 1998-05-11 132.68 1998-05-12 133.35 1998-05-13 134.29 1998-05-14 133.98 1998-05-15 133.95 1998-05-18 135.87 1998-05-19 136.20 1998-05-20 135.83 1998-05-21 134.97 1998-05-22 135.59 1998-05-26 137.56 1998-05-27 137.69 1998-05-28 138.33 1998-05-29 138.68 1998-06-01 139.52 1998-06-02 138.71 1998-06-03 137.90 1998-06-04 138.22 1998-06-05 139.84 1998-06-08 140.19 1998-06-09 140.08 1998-06-10 140.97 1998-06-11 141.91 1998-06-12 143.95 1998-06-15 145.90 1998-06-16 144.25 1998-06-17 137.74 1998-06-18 137.11 1998-06-19 134.38 1998-06-22 138.20 1998-06-23 138.54 1998-06-24 139.99 1998-06-25 140.97 1998-06-26 142.31 1998-06-29 141.69 1998-06-30 138.89 1998-07-01 138.33 1998-07-02 141.09 1998-07-03 139.21 1998-07-06 139.83 1998-07-07 139.00 1998-07-08 139.67 1998-07-09 140.74 1998-07-10 140.67 1998-07-13 141.21 1998-07-14 140.34 1998-07-15 140.53 1998-07-16 139.46 1998-07-17 139.35 1998-07-20 138.72 1998-07-21 139.72 1998-07-22 140.79 1998-07-23 141.65 1998-07-24 140.73 1998-07-27 142.22 1998-07-28 141.98 1998-07-29 142.45 1998-07-30 142.41 1998-07-31 144.34 1998-08-03 145.56 1998-08-04 144.95 1998-08-05 143.98 1998-08-06 144.51 1998-08-07 145.78 1998-08-10 146.38 1998-08-11 147.13 1998-08-12 145.77 1998-08-13 145.22 1998-08-14 145.52 1998-08-17 146.15 1998-08-18 145.69 1998-08-19 144.00 1998-08-20 141.92 1998-08-21 144.72 1998-08-24 143.96 1998-08-25 144.55 1998-08-26 144.35 1998-08-27 142.92 1998-08-28 143.57 1998-08-31 141.70 1998-09-01 135.74 1998-09-02 137.69 1998-09-03 134.49 1998-09-04 134.49 1998-09-08 132.64 1998-09-09 137.28 1998-09-10 134.23 1998-09-11 141.91 1998-09-14 133.38 1998-09-15 132.64 1998-09-16 135.37 1998-09-17 132.37 1998-09-18 132.56 1998-09-21 132.95 1998-09-22 135.44 1998-09-23 136.57 1998-09-24 136.32 1998-09-25 134.42 1998-09-28 136.34 1998-09-29 133.89 1998-09-30 136.32 1998-10-01 135.71 1998-10-02 134.15 1998-10-05 134.62 1998-10-06 132.59 1998-10-07 124.39 1998-10-08 118.08 1998-10-09 117.83 1998-10-13 120.05 1998-10-14 119.19 1998-10-15 117.25 1998-10-16 115.74 1998-10-19 114.74 1998-10-20 117.35 1998-10-21 116.42 1998-10-22 117.72 1998-10-23 117.76 1998-10-26 118.33 1998-10-27 119.24 1998-10-28 117.54 1998-10-29 116.32 1998-10-30 116.61 1998-11-02 114.88 1998-11-03 115.17 1998-11-04 116.84 1998-11-05 117.37 1998-11-06 118.13 1998-11-09 119.98 1998-11-10 122.36 1998-11-12 123.73 1998-11-13 122.28 1998-11-16 120.22 1998-11-17 120.60 1998-11-18 121.23 1998-11-19 118.86 1998-11-20 120.44 1998-11-23 121.30 1998-11-24 120.57 1998-11-25 121.61 1998-11-27 122.95 1998-11-30 122.93 1998-12-01 122.21 1998-12-02 120.62 1998-12-03 118.97 1998-12-04 119.27 1998-12-07 119.67 1998-12-08 119.46 1998-12-09 117.63 1998-12-10 117.49 1998-12-11 117.09 1998-12-14 115.38 1998-12-15 116.24 1998-12-16 115.86 1998-12-17 115.91 1998-12-18 115.06 1998-12-21 115.48 1998-12-22 116.87 1998-12-23 115.95 1998-12-24 116.13 1998-12-28 116.11 1998-12-29 115.14 1998-12-30 114.72 1998-12-31 112.63 1999-01-05 111.13 1999-01-06 112.31 1999-01-11 109.45 1999-01-12 111.82 1999-01-13 112.66 1999-01-14 114.15 1999-01-15 113.35 1999-01-19 113.65 1999-01-20 113.87 1999-01-21 112.93 1999-01-22 114.09 1999-01-25 113.84 1999-01-26 113.78 1999-01-27 115.22 1999-01-28 115.77 1999-01-29 115.98 1999-02-01 115.43 1999-02-02 113.06 1999-02-03 112.12 1999-02-04 113.19 1999-02-05 113.17 1999-02-08 113.97 1999-02-09 114.67 1999-02-10 115.15 1999-02-11 114.17 1999-02-12 114.29 1999-02-16 118.18 1999-02-17 118.77 1999-02-18 119.43 1999-02-19 120.32 1999-02-22 120.38 1999-02-23 121.54 1999-02-24 121.47 1999-02-25 120.19 1999-03-01 119.66 1999-03-02 120.67 1999-03-03 121.15 1999-03-04 123.44 1999-03-05 122.80 1999-03-08 121.83 1999-03-09 121.43 1999-03-10 120.09 1999-03-11 120.31 1999-03-12 119.51 1999-03-15 117.91 1999-03-16 117.78 1999-03-17 118.54 1999-03-18 117.98 1999-03-19 117.34 1999-03-22 118.12 1999-03-23 118.02 1999-03-24 117.31 1999-03-29 119.73 1999-03-30 120.44 1999-03-31 118.44 1999-04-01 119.51 1999-04-02 120.58 1999-04-05 121.78 1999-04-06 121.12 1999-04-07 121.29 1999-04-08 120.68 1999-04-09 120.83 1999-04-12 119.99 1999-04-13 120.36 1999-04-14 118.89 1999-04-15 118.86 1999-04-16 117.97 1999-04-19 117.94 1999-04-20 117.77 1999-04-21 119.61 1999-04-22 119.85 1999-04-23 119.31 1999-04-26 118.91 1999-04-27 120.25 1999-04-28 118.92 1999-04-29 118.96 1999-04-30 119.63 1999-05-03 119.95 1999-05-04 121.07 1999-05-05 121.38 1999-05-06 120.87 1999-05-07 120.60 1999-05-10 121.15 1999-05-11 120.69 1999-05-12 120.64 1999-05-13 121.73 1999-05-14 122.07 1999-05-17 123.15 1999-05-18 123.07 1999-05-19 124.30 1999-05-20 124.38 1999-05-24 123.78 1999-05-25 122.57 1999-05-26 121.89 1999-05-27 122.10 1999-05-28 120.79 1999-06-01 120.97 1999-06-02 120.76 1999-06-03 121.48 1999-06-04 121.89 1999-06-07 120.96 1999-06-08 120.64 1999-06-09 118.87 1999-06-10 118.81 1999-06-11 118.16 1999-06-14 120.33 1999-06-15 120.50 1999-06-16 120.45 1999-06-17 119.81 1999-06-18 120.73 1999-06-21 122.29 1999-06-22 121.76 1999-06-23 122.06 1999-06-24 122.14 1999-06-25 121.60 1999-06-28 121.14 1999-06-29 120.85 1999-06-30 120.86 1999-07-01 121.12 1999-07-02 121.03 1999-07-06 122.26 1999-07-07 122.22 1999-07-08 122.69 1999-07-09 122.33 1999-07-12 122.27 1999-07-13 121.38 1999-07-14 120.77 1999-07-15 120.49 1999-07-19 119.61 1999-07-20 119.43 1999-07-21 118.58 1999-07-22 117.54 1999-07-23 116.72 1999-07-26 116.08 1999-07-27 116.45 1999-07-28 116.37 1999-07-29 115.26 1999-07-30 115.21 1999-08-02 114.38 1999-08-03 115.23 1999-08-04 114.47 1999-08-05 114.14 1999-08-06 114.66 1999-08-09 115.36 1999-08-10 114.64 1999-08-11 115.21 1999-08-12 115.90 1999-08-13 115.87 1999-08-16 114.86 1999-08-17 114.34 1999-08-18 111.85 1999-08-19 111.42 1999-08-20 111.24 1999-08-23 111.71 1999-08-24 111.69 1999-08-25 110.93 1999-08-26 111.67 1999-08-27 111.66 1999-08-30 111.12 1999-08-31 109.69 1999-09-01 109.36 1999-09-02 109.07 1999-09-03 110.27 1999-09-07 110.93 1999-09-08 110.89 1999-09-09 108.69 1999-09-10 108.84 1999-09-13 106.51 1999-09-14 105.86 1999-09-15 104.36 1999-09-17 106.90 1999-09-20 106.97 1999-09-21 104.07 1999-09-22 104.22 1999-09-23 104.36 1999-09-24 104.32 1999-09-27 105.76 1999-09-28 106.51 1999-09-30 105.85 1999-10-01 105.12 1999-10-04 106.02 1999-10-05 107.01 1999-10-06 107.43 1999-10-07 107.70 1999-10-08 107.49 1999-10-12 106.39 1999-10-13 107.41 1999-10-14 107.12 1999-10-15 105.63 1999-10-18 105.10 1999-10-19 105.50 1999-10-20 105.85 1999-10-21 106.09 1999-10-22 105.93 1999-10-25 105.43 1999-10-26 104.75 1999-10-27 104.21 1999-10-28 104.77 1999-10-29 104.32 1999-11-01 104.25 1999-11-02 104.23 1999-11-03 104.74 1999-11-04 104.68 1999-11-05 106.17 1999-11-08 105.73 1999-11-09 105.10 1999-11-10 104.88 1999-11-12 105.01 1999-11-15 104.89 1999-11-16 105.80 1999-11-17 105.48 1999-11-18 105.75 1999-11-19 106.20 1999-11-22 104.94 1999-11-23 104.37 1999-11-24 104.44 1999-11-26 103.53 1999-11-29 101.98 1999-11-30 101.99 1999-12-01 102.30 1999-12-02 102.52 1999-12-03 102.30 1999-12-06 102.89 1999-12-07 102.39 1999-12-08 102.98 1999-12-09 102.57 1999-12-10 102.45 1999-12-13 103.04 1999-12-14 103.51 1999-12-15 103.56 1999-12-16 103.03 1999-12-17 103.16 1999-12-20 102.87 1999-12-21 102.11 1999-12-22 101.55 1999-12-23 101.63 1999-12-24 102.85 1999-12-27 102.31 1999-12-28 102.12 1999-12-29 102.13 1999-12-30 102.27 1999-12-31 102.38 2000-01-03 101.68 2000-01-04 103.05 2000-01-05 103.69 2000-01-06 104.78 2000-01-07 105.83 2000-01-10 105.27 2000-01-11 105.96 2000-01-12 105.93 2000-01-13 106.11 2000-01-14 106.18 2000-01-18 105.48 2000-01-19 105.78 2000-01-20 105.53 2000-01-21 104.87 2000-01-24 105.71 2000-01-25 105.78 2000-01-26 105.92 2000-01-27 104.92 2000-01-28 105.32 2000-01-31 106.89 2000-02-01 107.74 2000-02-02 108.34 2000-02-03 108.48 2000-02-04 107.43 2000-02-07 108.34 2000-02-08 109.53 2000-02-09 109.00 2000-02-10 108.63 2000-02-11 109.23 2000-02-14 108.47 2000-02-15 108.72 2000-02-16 109.42 2000-02-17 110.26 2000-02-18 111.07 2000-02-22 110.67 2000-02-23 110.98 2000-02-24 111.12 2000-02-25 110.97 2000-02-28 108.94 2000-02-29 109.86 2000-03-01 108.01 2000-03-02 107.50 2000-03-03 107.63 2000-03-06 107.47 2000-03-07 107.17 2000-03-08 106.86 2000-03-09 106.31 2000-03-10 106.26 2000-03-13 105.10 2000-03-14 105.06 2000-03-15 105.61 2000-03-16 105.49 2000-03-17 105.78 2000-03-20 106.73 2000-03-21 106.69 2000-03-22 106.78 2000-03-23 107.49 2000-03-24 106.97 2000-03-27 106.80 2000-03-28 105.97 2000-03-29 105.59 2000-03-30 105.31 2000-03-31 102.60 2000-04-03 104.75 2000-04-04 105.62 2000-04-05 104.98 2000-04-06 104.87 2000-04-07 105.23 2000-04-10 106.56 2000-04-11 106.99 2000-04-12 105.73 2000-04-13 105.92 2000-04-14 105.09 2000-04-17 104.11 2000-04-18 104.34 2000-04-19 104.35 2000-04-20 105.19 2000-04-21 105.78 2000-04-24 105.28 2000-04-25 105.50 2000-04-26 106.62 2000-04-27 106.37 2000-04-28 107.75 2000-05-01 108.47 2000-05-02 108.85 2000-05-03 109.16 2000-05-04 107.83 2000-05-05 108.44 2000-05-08 108.78 2000-05-09 109.49 2000-05-10 108.78 2000-05-11 108.31 2000-05-12 108.72 2000-05-15 109.46 2000-05-16 109.36 2000-05-17 109.30 2000-05-18 108.71 2000-05-19 107.07 2000-05-22 107.30 2000-05-23 106.69 2000-05-24 107.11 2000-05-25 107.74 2000-05-26 107.24 2000-05-30 106.47 2000-05-31 107.46 2000-06-01 108.82 2000-06-02 107.79 2000-06-05 107.53 2000-06-06 106.36 2000-06-07 105.47 2000-06-08 105.89 2000-06-09 106.71 2000-06-12 106.47 2000-06-13 106.36 2000-06-14 106.68 2000-06-15 106.32 2000-06-16 106.28 2000-06-19 105.91 2000-06-20 105.59 2000-06-21 105.49 2000-06-22 104.30 2000-06-23 104.28 2000-06-26 105.52 2000-06-27 105.52 2000-06-28 105.61 2000-06-29 104.78 2000-06-30 105.36 2000-07-03 105.76 2000-07-05 106.88 2000-07-06 107.44 2000-07-07 107.79 2000-07-10 106.99 2000-07-11 106.92 2000-07-12 108.23 2000-07-13 107.44 2000-07-14 108.19 2000-07-17 108.64 2000-07-18 108.06 2000-07-19 108.13 2000-07-20 108.14 2000-07-21 108.98 2000-07-25 109.25 2000-07-26 109.27 2000-07-27 109.18 2000-07-28 109.59 2000-07-31 109.43 2000-08-01 109.45 2000-08-02 109.11 2000-08-03 108.28 2000-08-04 108.41 2000-08-07 108.85 2000-08-08 108.55 2000-08-09 108.09 2000-08-10 108.62 2000-08-11 108.55 2000-08-14 109.54 2000-08-15 109.23 2000-08-16 108.48 2000-08-17 108.47 2000-08-18 108.87 2000-08-21 108.31 2000-08-22 108.33 2000-08-23 106.97 2000-08-24 106.76 2000-08-25 106.85 2000-08-28 106.52 2000-08-29 106.27 2000-08-30 106.66 2000-08-31 106.44 2000-09-01 106.04 2000-09-05 105.94 2000-09-06 105.79 2000-09-07 104.93 2000-09-08 106.01 2000-09-11 106.08 2000-09-12 106.97 2000-09-13 107.30 2000-09-14 107.18 2000-09-15 107.51 2000-09-18 106.85 2000-09-19 106.95 2000-09-20 106.64 2000-09-21 106.51 2000-09-22 107.48 2000-09-25 107.62 2000-09-26 107.31 2000-09-27 107.37 2000-09-28 107.71 2000-09-29 108.30 2000-10-02 108.77 2000-10-03 108.63 2000-10-04 109.19 2000-10-05 109.41 2000-10-06 108.82 2000-10-10 108.00 2000-10-11 107.82 2000-10-12 107.93 2000-10-13 107.67 2000-10-16 108.33 2000-10-17 108.03 2000-10-18 107.65 2000-10-19 108.47 2000-10-20 108.82 2000-10-23 108.42 2000-10-24 108.10 2000-10-25 108.07 2000-10-26 108.56 2000-10-27 108.63 2000-10-30 108.83 2000-10-31 109.16 2000-11-01 108.57 2000-11-02 108.38 2000-11-03 107.24 2000-11-06 107.08 2000-11-07 107.01 2000-11-08 107.49 2000-11-09 107.64 2000-11-10 107.62 2000-11-13 107.57 2000-11-14 108.03 2000-11-15 108.59 2000-11-16 109.06 2000-11-17 108.74 2000-11-20 109.74 2000-11-21 110.10 2000-11-22 109.91 2000-11-24 111.19 2000-11-27 110.85 2000-11-28 110.22 2000-11-29 110.80 2000-11-30 110.89 2000-12-01 111.56 2000-12-04 110.73 2000-12-05 110.78 2000-12-06 110.61 2000-12-07 110.55 2000-12-08 111.36 2000-12-11 110.82 2000-12-12 111.47 2000-12-13 112.29 2000-12-14 112.27 2000-12-15 112.34 2000-12-18 112.23 2000-12-19 112.24 2000-12-20 112.71 2000-12-21 112.33 2000-12-22 112.34 2000-12-26 113.43 2000-12-27 114.13 2000-12-28 114.74 2000-12-29 114.78 2001-01-02 114.35 2001-01-03 114.37 2001-01-04 114.74 2001-01-05 116.19 2001-01-08 116.17 2001-01-09 116.17 2001-01-10 116.39 2001-01-11 117.51 2001-01-12 117.84 2001-01-16 117.74 2001-01-17 117.73 2001-01-18 117.92 2001-01-19 117.30 2001-01-22 116.44 2001-01-23 117.06 2001-01-24 118.27 2001-01-25 116.79 2001-01-26 117.14 2001-01-29 116.74 2001-01-30 116.80 2001-01-31 116.22 2001-02-01 115.44 2001-02-02 115.53 2001-02-05 114.95 2001-02-06 114.72 2001-02-07 116.22 2001-02-08 116.01 2001-02-09 117.62 2001-02-12 117.42 2001-02-13 117.39 2001-02-14 116.47 2001-02-15 116.02 2001-02-16 115.38 2001-02-20 115.45 2001-02-21 116.62 2001-02-22 116.26 2001-02-23 116.24 2001-02-26 116.68 2001-02-27 116.25 2001-02-28 117.33 2001-03-01 117.14 2001-03-02 119.13 2001-03-05 119.13 2001-03-06 118.68 2001-03-07 119.74 2001-03-08 119.62 2001-03-09 119.68 2001-03-12 120.50 2001-03-13 120.09 2001-03-14 120.89 2001-03-15 121.69 2001-03-16 122.65 2001-03-19 122.35 2001-03-20 122.67 2001-03-21 123.43 2001-03-22 123.92 2001-03-23 122.81 2001-03-26 123.19 2001-03-27 123.22 2001-03-28 121.87 2001-03-29 123.01 2001-03-30 125.23 2001-04-02 126.19 2001-04-03 125.96 2001-04-04 125.13 2001-04-05 124.59 2001-04-06 124.26 2001-04-09 125.13 2001-04-10 124.62 2001-04-11 124.50 2001-04-12 123.47 2001-04-13 124.18 2001-04-16 124.72 2001-04-17 123.76 2001-04-18 122.58 2001-04-19 121.59 2001-04-20 122.49 2001-04-23 121.64 2001-04-24 122.07 2001-04-25 122.20 2001-04-26 122.47 2001-04-27 124.13 2001-04-30 123.70 2001-05-01 122.31 2001-05-02 122.35 2001-05-03 120.96 2001-05-04 121.26 2001-05-07 121.17 2001-05-08 121.93 2001-05-09 121.89 2001-05-10 122.65 2001-05-11 122.28 2001-05-14 123.07 2001-05-15 123.48 2001-05-16 123.48 2001-05-17 123.03 2001-05-18 123.36 2001-05-21 123.12 2001-05-22 122.64 2001-05-23 120.76 2001-05-24 120.22 2001-05-25 120.46 2001-05-29 120.17 2001-05-30 120.14 2001-05-31 118.70 2001-06-01 118.97 2001-06-04 119.62 2001-06-05 120.21 2001-06-06 120.54 2001-06-07 120.00 2001-06-08 120.64 2001-06-11 121.97 2001-06-12 121.80 2001-06-13 122.05 2001-06-14 121.66 2001-06-15 121.37 2001-06-18 123.27 2001-06-19 123.01 2001-06-20 123.49 2001-06-21 124.22 2001-06-22 124.16 2001-06-25 123.95 2001-06-26 123.84 2001-06-27 124.19 2001-06-28 124.49 2001-06-29 124.27 2001-07-02 124.46 2001-07-03 124.17 2001-07-05 125.51 2001-07-06 125.82 2001-07-09 125.43 2001-07-10 125.55 2001-07-11 124.39 2001-07-12 124.29 2001-07-13 124.69 2001-07-16 125.42 2001-07-17 125.05 2001-07-18 124.75 2001-07-19 123.36 2001-07-20 123.12 2001-07-23 124.27 2001-07-24 124.11 2001-07-25 123.74 2001-07-26 123.99 2001-07-27 123.75 2001-07-30 125.26 2001-07-31 124.76 2001-08-01 124.72 2001-08-02 123.80 2001-08-03 123.55 2001-08-06 123.86 2001-08-07 123.82 2001-08-08 122.95 2001-08-09 123.09 2001-08-10 122.47 2001-08-13 122.16 2001-08-14 121.72 2001-08-15 119.87 2001-08-16 120.17 2001-08-17 120.52 2001-08-20 120.48 2001-08-21 119.63 2001-08-22 119.76 2001-08-23 120.17 2001-08-24 119.85 2001-08-27 120.13 2001-08-28 120.72 2001-08-29 119.42 2001-08-30 119.89 2001-08-31 118.90 2001-09-04 118.77 2001-09-05 120.58 2001-09-06 121.17 2001-09-07 120.08 2001-09-10 120.85 2001-09-13 119.11 2001-09-14 117.33 2001-09-17 117.22 2001-09-18 117.46 2001-09-19 117.68 2001-09-20 116.27 2001-09-21 116.84 2001-09-24 117.32 2001-09-25 117.28 2001-09-26 117.83 2001-09-27 119.88 2001-09-28 119.19 2001-10-01 119.69 2001-10-02 120.86 2001-10-03 120.59 2001-10-04 120.61 2001-10-05 120.23 2001-10-09 120.32 2001-10-10 120.14 2001-10-11 121.43 2001-10-12 121.47 2001-10-15 120.89 2001-10-16 121.59 2001-10-17 121.22 2001-10-18 120.98 2001-10-19 120.94 2001-10-22 121.85 2001-10-23 122.69 2001-10-24 122.75 2001-10-25 122.66 2001-10-26 122.72 2001-10-29 122.04 2001-10-30 121.77 2001-10-31 122.49 2001-11-01 121.62 2001-11-02 121.75 2001-11-05 121.78 2001-11-06 121.15 2001-11-07 121.11 2001-11-08 120.87 2001-11-09 120.39 2001-11-13 121.41 2001-11-14 121.67 2001-11-15 122.36 2001-11-16 122.79 2001-11-19 123.26 2001-11-20 122.59 2001-11-21 123.04 2001-11-23 124.10 2001-11-26 124.06 2001-11-27 123.83 2001-11-28 123.16 2001-11-29 123.20 2001-11-30 123.23 2001-12-03 123.65 2001-12-04 124.13 2001-12-05 124.13 2001-12-06 124.46 2001-12-07 125.62 2001-12-10 126.01 2001-12-11 126.24 2001-12-12 126.06 2001-12-13 126.23 2001-12-14 127.38 2001-12-17 127.57 2001-12-18 127.73 2001-12-19 128.14 2001-12-20 128.52 2001-12-21 129.58 2001-12-24 129.95 2001-12-26 130.52 2001-12-27 131.27 2001-12-28 131.18 2001-12-31 130.92 2002-01-02 132.08 2002-01-03 131.54 2002-01-04 131.10 2002-01-07 131.08 2002-01-08 132.42 2002-01-09 132.44 2002-01-10 132.51 2002-01-11 131.72 2002-01-14 131.65 2002-01-15 131.22 2002-01-16 131.61 2002-01-17 132.14 2002-01-18 132.73 2002-01-22 134.34 2002-01-23 134.09 2002-01-24 134.30 2002-01-25 134.24 2002-01-28 133.80 2002-01-29 133.53 2002-01-30 132.98 2002-01-31 133.46 2002-02-01 133.66 2002-02-04 132.88 2002-02-05 133.68 2002-02-06 134.04 2002-02-07 133.70 2002-02-08 134.57 2002-02-11 133.73 2002-02-12 133.34 2002-02-13 133.07 2002-02-14 132.30 2002-02-15 132.82 2002-02-19 133.74 2002-02-20 133.92 2002-02-21 134.35 2002-02-22 133.69 2002-02-25 133.85 2002-02-26 134.35 2002-02-27 134.40 2002-02-28 133.90 2002-03-01 133.28 2002-03-04 132.24 2002-03-05 132.03 2002-03-06 131.30 2002-03-07 128.58 2002-03-08 128.12 2002-03-11 128.14 2002-03-12 128.93 2002-03-13 129.41 2002-03-14 128.50 2002-03-15 129.27 2002-03-18 131.20 2002-03-19 131.41 2002-03-20 131.56 2002-03-21 131.98 2002-03-22 132.75 2002-03-25 133.33 2002-03-26 132.65 2002-03-27 132.61 2002-03-28 132.49 2002-03-29 132.60 2002-04-01 133.46 2002-04-02 133.31 2002-04-03 132.64 2002-04-04 131.95 2002-04-05 131.76 2002-04-08 131.34 2002-04-09 131.34 2002-04-10 130.60 2002-04-11 131.49 2002-04-12 132.05 2002-04-15 131.67 2002-04-16 131.18 2002-04-17 130.66 2002-04-18 129.87 2002-04-19 130.55 2002-04-22 129.81 2002-04-23 129.87 2002-04-24 129.62 2002-04-25 128.43 2002-04-26 128.17 2002-04-29 128.13 2002-04-30 128.24 2002-05-01 128.29 2002-05-02 127.98 2002-05-03 127.26 2002-05-06 127.41 2002-05-07 127.83 2002-05-08 128.60 2002-05-09 128.51 2002-05-10 127.84 2002-05-13 127.63 2002-05-14 128.63 2002-05-15 128.07 2002-05-16 127.45 2002-05-17 125.89 2002-05-20 125.60 2002-05-21 124.27 2002-05-22 124.28 2002-05-23 125.19 2002-05-24 124.92 2002-05-28 124.69 2002-05-29 124.34 2002-05-30 122.96 2002-05-31 123.94 2002-06-03 124.16 2002-06-04 123.98 2002-06-05 124.56 2002-06-06 124.52 2002-06-07 124.34 2002-06-10 124.52 2002-06-11 125.60 2002-06-12 125.84 2002-06-13 125.14 2002-06-14 124.08 2002-06-17 124.42 2002-06-18 124.44 2002-06-19 123.89 2002-06-20 123.63 2002-06-21 121.65 2002-06-24 121.24 2002-06-25 121.72 2002-06-26 119.33 2002-06-27 119.78 2002-06-28 118.98 2002-07-01 119.95 2002-07-02 120.32 2002-07-03 120.01 2002-07-05 120.05 2002-07-08 118.76 2002-07-09 118.04 2002-07-10 117.85 2002-07-11 117.14 2002-07-12 116.64 2002-07-15 115.89 2002-07-16 115.97 2002-07-17 116.53 2002-07-18 116.80 2002-07-19 115.69 2002-07-22 116.40 2002-07-23 117.44 2002-07-24 116.17 2002-07-25 116.46 2002-07-26 118.63 2002-07-29 119.74 2002-07-30 119.55 2002-07-31 120.06 2002-08-01 119.98 2002-08-02 119.22 2002-08-05 118.88 2002-08-06 120.64 2002-08-07 120.59 2002-08-08 120.63 2002-08-09 120.43 2002-08-12 119.05 2002-08-13 119.22 2002-08-14 116.68 2002-08-15 117.61 2002-08-16 117.29 2002-08-19 118.55 2002-08-20 119.10 2002-08-21 118.72 2002-08-22 119.55 2002-08-23 119.81 2002-08-26 119.69 2002-08-27 118.65 2002-08-28 118.24 2002-08-29 117.50 2002-08-30 118.19 2002-09-03 117.19 2002-09-04 118.17 2002-09-05 118.05 2002-09-06 118.71 2002-09-09 118.98 2002-09-10 119.40 2002-09-11 120.59 2002-09-12 120.44 2002-09-13 120.40 2002-09-16 122.16 2002-09-17 122.56 2002-09-18 121.82 2002-09-19 121.25 2002-09-20 123.28 2002-09-23 123.82 2002-09-24 123.09 2002-09-25 122.88 2002-09-26 122.71 2002-09-27 123.11 2002-09-30 121.38 2002-10-01 122.49 2002-10-02 122.74 2002-10-03 122.77 2002-10-04 122.96 2002-10-07 124.27 2002-10-08 124.16 2002-10-09 123.63 2002-10-10 123.38 2002-10-11 124.31 2002-10-15 124.77 2002-10-16 124.21 2002-10-17 124.69 2002-10-18 125.16 2002-10-21 124.57 2002-10-22 125.10 2002-10-23 124.22 2002-10-24 124.22 2002-10-25 124.17 2002-10-28 124.22 2002-10-29 123.31 2002-10-30 122.68 2002-10-31 122.41 2002-11-01 121.81 2002-11-04 122.48 2002-11-05 121.74 2002-11-06 122.23 2002-11-07 121.53 2002-11-08 120.22 2002-11-12 119.59 2002-11-13 120.08 2002-11-14 120.06 2002-11-15 120.77 2002-11-18 121.14 2002-11-19 121.57 2002-11-20 122.39 2002-11-21 122.62 2002-11-22 122.59 2002-11-25 122.76 2002-11-26 121.97 2002-11-27 121.49 2002-11-29 122.49 2002-12-02 124.88 2002-12-03 124.44 2002-12-04 124.76 2002-12-05 125.44 2002-12-06 123.59 2002-12-09 123.11 2002-12-10 123.59 2002-12-11 123.38 2002-12-12 122.97 2002-12-13 120.93 2002-12-16 121.10 2002-12-17 120.44 2002-12-18 121.18 2002-12-19 120.97 2002-12-20 120.70 2002-12-23 119.95 2002-12-24 120.11 2002-12-26 120.22 2002-12-27 120.01 2002-12-30 118.64 2002-12-31 118.72 2003-01-02 118.97 2003-01-03 119.86 2003-01-06 118.79 2003-01-07 119.95 2003-01-08 120.08 2003-01-09 119.37 2003-01-10 119.29 2003-01-13 119.30 2003-01-14 117.94 2003-01-15 117.87 2003-01-16 118.03 2003-01-17 117.77 2003-01-21 119.04 2003-01-22 118.28 2003-01-23 117.77 2003-01-24 117.85 2003-01-27 118.93 2003-01-28 118.60 2003-01-29 118.02 2003-01-30 119.32 2003-01-31 119.84 2003-02-03 120.44 2003-02-04 119.95 2003-02-05 119.64 2003-02-06 119.71 2003-02-07 120.11 2003-02-10 121.02 2003-02-11 121.70 2003-02-12 121.41 2003-02-13 120.87 2003-02-14 120.42 2003-02-18 118.97 2003-02-19 118.80 2003-02-20 118.50 2003-02-21 118.75 2003-02-24 117.73 2003-02-25 117.13 2003-02-26 117.26 2003-02-27 117.55 2003-02-28 118.16 2003-03-03 117.98 2003-03-04 117.60 2003-03-05 117.46 2003-03-06 117.30 2003-03-07 116.60 2003-03-10 116.61 2003-03-11 117.07 2003-03-12 117.29 2003-03-13 118.18 2003-03-14 118.43 2003-03-18 118.84 2003-03-19 119.43 2003-03-20 120.17 2003-03-21 121.32 2003-03-24 120.55 2003-03-25 119.88 2003-03-26 120.09 2003-03-27 119.80 2003-03-28 120.05 2003-03-31 118.57 2003-04-01 118.31 2003-04-02 119.05 2003-04-03 119.50 2003-04-04 120.15 2003-04-07 120.65 2003-04-08 119.97 2003-04-09 120.05 2003-04-10 119.73 2003-04-11 120.65 2003-04-14 120.41 2003-04-15 120.30 2003-04-16 120.37 2003-04-17 119.21 2003-04-18 119.69 2003-04-21 120.57 2003-04-22 119.62 2003-04-23 120.46 2003-04-24 119.97 2003-04-25 120.84 2003-04-28 120.11 2003-04-29 120.29 2003-04-30 119.47 2003-05-01 118.55 2003-05-02 118.74 2003-05-05 118.74 2003-05-06 118.26 2003-05-07 116.58 2003-05-08 116.27 2003-05-09 117.32 2003-05-12 116.72 2003-05-13 116.69 2003-05-14 116.26 2003-05-15 115.95 2003-05-16 115.92 2003-05-20 116.95 2003-05-21 117.04 2003-05-22 117.16 2003-05-23 116.93 2003-05-27 116.43 2003-05-28 118.31 2003-05-29 118.69 2003-05-30 119.33 2003-06-02 118.69 2003-06-03 118.74 2003-06-04 118.66 2003-06-05 117.67 2003-06-06 118.81 2003-06-09 118.19 2003-06-10 117.91 2003-06-11 117.85 2003-06-12 117.81 2003-06-13 117.69 2003-06-16 117.62 2003-06-17 118.25 2003-06-18 118.30 2003-06-19 118.99 2003-06-20 118.21 2003-06-23 118.11 2003-06-24 118.03 2003-06-25 117.57 2003-06-26 118.90 2003-06-27 119.61 2003-06-30 120.10 2003-07-01 119.43 2003-07-02 119.21 2003-07-03 118.20 2003-07-07 118.23 2003-07-08 118.27 2003-07-09 117.97 2003-07-10 117.82 2003-07-11 117.71 2003-07-14 117.56 2003-07-15 117.12 2003-07-16 118.25 2003-07-17 118.78 2003-07-18 119.06 2003-07-21 118.59 2003-07-22 119.12 2003-07-23 118.94 2003-07-24 119.21 2003-07-25 118.82 2003-07-28 119.33 2003-07-29 119.47 2003-07-30 120.45 2003-07-31 120.29 2003-08-01 120.51 2003-08-04 120.37 2003-08-05 120.34 2003-08-06 120.37 2003-08-07 119.38 2003-08-08 119.01 2003-08-11 118.36 2003-08-12 118.56 2003-08-13 119.25 2003-08-14 119.44 2003-08-15 119.12 2003-08-18 119.48 2003-08-19 119.57 2003-08-20 118.29 2003-08-21 117.84 2003-08-22 117.57 2003-08-25 117.25 2003-08-26 117.52 2003-08-27 117.82 2003-08-28 117.43 2003-08-29 116.45 2003-09-02 116.83 2003-09-03 116.02 2003-09-04 116.97 2003-09-05 116.72 2003-09-08 116.83 2003-09-09 116.33 2003-09-10 117.02 2003-09-11 117.08 2003-09-12 117.31 2003-09-15 117.46 2003-09-16 116.35 2003-09-17 116.40 2003-09-18 115.17 2003-09-19 114.39 2003-09-22 112.08 2003-09-23 111.80 2003-09-24 111.63 2003-09-25 111.58 2003-09-26 111.89 2003-09-29 111.35 2003-09-30 110.29 2003-10-01 110.64 2003-10-02 110.81 2003-10-03 110.67 2003-10-06 111.24 2003-10-07 109.79 2003-10-08 109.61 2003-10-09 109.11 2003-10-10 108.42 2003-10-14 109.71 2003-10-15 109.56 2003-10-16 109.39 2003-10-17 109.82 2003-10-20 110.42 2003-10-21 109.73 2003-10-22 109.04 2003-10-23 109.58 2003-10-24 109.14 2003-10-27 108.53 2003-10-28 108.51 2003-10-29 108.05 2003-10-30 108.19 2003-10-31 109.51 2003-11-03 110.21 2003-11-04 110.04 2003-11-05 109.79 2003-11-06 110.10 2003-11-07 110.22 2003-11-10 108.52 2003-11-12 108.84 2003-11-13 108.32 2003-11-14 108.16 2003-11-17 108.74 2003-11-18 108.70 2003-11-19 109.03 2003-11-20 108.83 2003-11-21 108.81 2003-11-24 109.06 2003-11-25 109.93 2003-11-26 109.42 2003-11-28 109.46 2003-12-01 109.30 2003-12-02 109.26 2003-12-03 108.21 2003-12-04 108.16 2003-12-05 107.92 2003-12-08 107.20 2003-12-09 107.29 2003-12-10 108.00 2003-12-11 108.35 2003-12-12 107.77 2003-12-15 107.85 2003-12-16 107.54 2003-12-17 107.39 2003-12-18 107.90 2003-12-19 107.60 2003-12-22 107.36 2003-12-23 107.45 2003-12-24 107.26 2003-12-26 107.05 2003-12-29 106.96 2003-12-30 106.93 2003-12-31 107.05 2004-01-02 106.91 2004-01-05 106.23 2004-01-06 106.24 2004-01-07 106.16 2004-01-08 106.17 2004-01-09 106.39 2004-01-12 106.60 2004-01-13 106.15 2004-01-14 106.16 2004-01-15 106.10 2004-01-16 106.02 2004-01-20 107.38 2004-01-21 106.91 2004-01-22 106.36 2004-01-23 105.99 2004-01-26 106.00 2004-01-27 105.81 2004-01-28 105.58 2004-01-29 105.82 2004-01-30 105.80 2004-02-02 105.51 2004-02-03 105.52 2004-02-04 105.52 2004-02-05 105.49 2004-02-06 105.55 2004-02-09 105.77 2004-02-10 105.41 2004-02-11 105.68 2004-02-12 105.44 2004-02-13 105.37 2004-02-17 105.64 2004-02-18 105.78 2004-02-19 107.19 2004-02-20 108.31 2004-02-23 108.40 2004-02-24 108.33 2004-02-25 108.48 2004-02-26 109.38 2004-02-27 109.15 2004-03-01 108.95 2004-03-02 109.58 2004-03-03 110.09 2004-03-04 110.76 2004-03-05 111.02 2004-03-08 112.17 2004-03-09 111.20 2004-03-10 110.83 2004-03-11 110.57 2004-03-12 111.34 2004-03-15 110.79 2004-03-16 109.22 2004-03-17 108.11 2004-03-18 106.68 2004-03-19 106.70 2004-03-22 107.03 2004-03-23 106.90 2004-03-24 106.40 2004-03-25 106.07 2004-03-26 105.61 2004-03-29 105.53 2004-03-30 105.65 2004-03-31 104.04 2004-04-01 103.64 2004-04-02 104.37 2004-04-05 104.89 2004-04-06 106.15 2004-04-07 105.34 2004-04-08 106.02 2004-04-09 106.32 2004-04-12 106.00 2004-04-13 106.67 2004-04-14 108.36 2004-04-15 108.51 2004-04-16 108.30 2004-04-19 108.20 2004-04-20 108.19 2004-04-21 109.41 2004-04-22 109.57 2004-04-23 109.09 2004-04-26 108.53 2004-04-27 109.71 2004-04-28 109.51 2004-04-29 109.98 2004-04-30 110.16 2004-05-03 110.38 2004-05-04 109.74 2004-05-05 108.46 2004-05-06 109.72 2004-05-07 111.77 2004-05-10 113.53 2004-05-11 113.63 2004-05-12 113.06 2004-05-13 114.59 2004-05-14 114.03 2004-05-17 113.76 2004-05-18 113.86 2004-05-19 113.12 2004-05-20 113.08 2004-05-21 112.07 2004-05-24 112.54 2004-05-25 112.18 2004-05-26 111.47 2004-05-27 111.04 2004-05-28 110.37 2004-06-01 109.66 2004-06-02 110.18 2004-06-03 111.16 2004-06-04 111.07 2004-06-07 109.74 2004-06-08 109.82 2004-06-09 109.14 2004-06-10 109.45 2004-06-11 110.08 2004-06-14 110.98 2004-06-15 110.43 2004-06-16 109.93 2004-06-17 109.69 2004-06-18 108.82 2004-06-21 108.33 2004-06-22 108.57 2004-06-23 108.57 2004-06-24 107.24 2004-06-25 107.66 2004-06-28 107.88 2004-06-29 108.46 2004-06-30 108.90 2004-07-01 108.08 2004-07-02 108.41 2004-07-06 108.99 2004-07-07 108.68 2004-07-08 108.88 2004-07-09 108.28 2004-07-12 108.29 2004-07-13 109.05 2004-07-14 108.71 2004-07-15 109.36 2004-07-16 108.65 2004-07-19 108.18 2004-07-20 108.60 2004-07-21 109.30 2004-07-22 109.51 2004-07-23 110.05 2004-07-26 109.86 2004-07-27 110.35 2004-07-28 111.76 2004-07-29 112.35 2004-07-30 111.41 2004-08-02 110.77 2004-08-03 110.61 2004-08-04 111.43 2004-08-05 111.66 2004-08-06 110.18 2004-08-09 110.63 2004-08-10 110.83 2004-08-11 111.22 2004-08-12 111.10 2004-08-13 110.78 2004-08-16 110.87 2004-08-17 110.33 2004-08-18 109.59 2004-08-19 109.45 2004-08-20 109.52 2004-08-23 109.58 2004-08-24 109.82 2004-08-25 109.99 2004-08-26 109.75 2004-08-27 109.53 2004-08-30 109.98 2004-08-31 109.91 2004-09-01 109.33 2004-09-02 109.46 2004-09-03 109.55 2004-09-07 109.72 2004-09-08 109.61 2004-09-09 109.91 2004-09-10 109.67 2004-09-13 110.16 2004-09-14 109.57 2004-09-15 109.95 2004-09-16 109.84 2004-09-17 110.04 2004-09-20 109.99 2004-09-21 109.98 2004-09-22 110.55 2004-09-23 110.48 2004-09-24 110.75 2004-09-27 111.25 2004-09-28 111.48 2004-09-29 110.93 2004-09-30 110.49 2004-10-01 110.27 2004-10-04 111.12 2004-10-05 110.88 2004-10-06 111.29 2004-10-07 111.13 2004-10-08 109.88 2004-10-12 109.84 2004-10-13 109.99 2004-10-14 109.65 2004-10-15 108.96 2004-10-18 109.32 2004-10-19 108.52 2004-10-20 108.26 2004-10-21 107.57 2004-10-22 107.60 2004-10-25 106.68 2004-10-26 106.56 2004-10-27 106.44 2004-10-28 106.12 2004-10-29 106.06 2004-11-01 106.40 2004-11-02 106.26 2004-11-03 106.30 2004-11-04 105.92 2004-11-05 105.94 2004-11-08 105.57 2004-11-09 105.67 2004-11-10 106.72 2004-11-12 105.98 2004-11-15 105.38 2004-11-16 105.54 2004-11-17 104.30 2004-11-18 104.31 2004-11-19 103.00 2004-11-22 103.08 2004-11-23 103.24 2004-11-24 102.65 2004-11-26 102.88 2004-11-29 102.62 2004-11-30 102.62 2004-12-01 102.84 2004-12-02 102.56 2004-12-03 102.57 2004-12-06 102.46 2004-12-07 102.84 2004-12-08 104.52 2004-12-09 104.64 2004-12-10 105.84 2004-12-13 104.88 2004-12-14 105.22 2004-12-15 104.34 2004-12-16 104.14 2004-12-17 104.34 2004-12-20 103.98 2004-12-21 104.45 2004-12-22 104.18 2004-12-23 103.76 2004-12-24 103.56 2004-12-27 103.66 2004-12-28 103.07 2004-12-29 103.94 2004-12-30 103.56 2004-12-31 102.35 2005-01-03 102.74 2005-01-04 103.72 2005-01-05 104.18 2005-01-06 104.74 2005-01-07 104.09 2005-01-10 104.32 2005-01-11 103.89 2005-01-12 102.34 2005-01-13 102.49 2005-01-14 102.50 2005-01-18 102.68 2005-01-19 102.25 2005-01-20 102.88 2005-01-21 103.36 2005-01-24 102.64 2005-01-25 103.75 2005-01-26 103.10 2005-01-27 103.30 2005-01-28 103.26 2005-01-31 103.44 2005-02-01 103.91 2005-02-02 103.60 2005-02-03 104.64 2005-02-04 103.72 2005-02-07 104.54 2005-02-08 105.90 2005-02-09 105.93 2005-02-10 105.80 2005-02-11 105.78 2005-02-14 105.02 2005-02-15 104.93 2005-02-16 105.14 2005-02-17 105.68 2005-02-18 105.52 2005-02-22 104.04 2005-02-23 104.94 2005-02-24 105.15 2005-02-25 105.24 2005-02-28 104.22 2005-03-01 104.30 2005-03-02 104.90 2005-03-03 104.88 2005-03-04 104.63 2005-03-07 105.28 2005-03-08 104.42 2005-03-09 103.93 2005-03-10 104.02 2005-03-11 103.82 2005-03-14 104.80 2005-03-15 104.50 2005-03-16 104.16 2005-03-17 104.70 2005-03-18 104.87 2005-03-21 105.38 2005-03-22 104.96 2005-03-23 105.67 2005-03-24 106.26 2005-03-25 106.40 2005-03-28 106.99 2005-03-29 107.48 2005-03-30 107.40 2005-03-31 106.84 2005-04-01 107.29 2005-04-04 108.24 2005-04-05 108.30 2005-04-06 108.59 2005-04-07 108.24 2005-04-08 108.75 2005-04-11 107.78 2005-04-12 108.34 2005-04-13 107.58 2005-04-14 108.34 2005-04-15 107.98 2005-04-18 107.64 2005-04-19 107.26 2005-04-20 107.10 2005-04-21 107.31 2005-04-22 105.93 2005-04-25 105.82 2005-04-26 106.00 2005-04-27 105.90 2005-04-28 105.91 2005-04-29 104.95 2005-05-02 105.07 2005-05-03 105.02 2005-05-04 104.40 2005-05-05 104.38 2005-05-06 104.79 2005-05-09 105.48 2005-05-10 105.46 2005-05-11 105.84 2005-05-12 106.72 2005-05-13 107.18 2005-05-16 107.26 2005-05-17 107.22 2005-05-18 107.24 2005-05-19 107.42 2005-05-20 108.12 2005-05-23 107.66 2005-05-24 107.52 2005-05-25 107.44 2005-05-26 108.09 2005-05-27 108.02 2005-05-31 108.01 2005-06-01 108.56 2005-06-02 108.43 2005-06-03 107.64 2005-06-06 106.87 2005-06-07 106.61 2005-06-08 106.78 2005-06-09 107.54 2005-06-10 107.85 2005-06-13 109.44 2005-06-14 109.44 2005-06-15 109.35 2005-06-16 109.06 2005-06-17 109.00 2005-06-20 109.20 2005-06-21 108.66 2005-06-22 108.84 2005-06-23 108.73 2005-06-24 109.26 2005-06-27 109.32 2005-06-28 109.96 2005-06-29 110.50 2005-06-30 110.82 2005-07-01 111.25 2005-07-05 111.80 2005-07-06 111.76 2005-07-07 111.88 2005-07-08 111.96 2005-07-11 111.98 2005-07-12 110.94 2005-07-13 111.85 2005-07-14 112.13 2005-07-15 112.24 2005-07-18 111.93 2005-07-19 112.88 2005-07-20 112.80 2005-07-21 110.87 2005-07-22 111.06 2005-07-25 111.68 2005-07-26 112.44 2005-07-27 112.40 2005-07-28 112.44 2005-07-29 112.10 2005-08-01 111.98 2005-08-02 111.38 2005-08-03 111.24 2005-08-04 111.40 2005-08-05 112.04 2005-08-08 111.70 2005-08-09 112.22 2005-08-10 110.73 2005-08-11 110.05 2005-08-12 109.49 2005-08-15 109.56 2005-08-16 109.28 2005-08-17 109.72 2005-08-18 110.50 2005-08-19 110.48 2005-08-22 109.70 2005-08-23 110.02 2005-08-24 110.10 2005-08-25 109.94 2005-08-26 109.59 2005-08-29 110.54 2005-08-30 111.40 2005-08-31 111.44 2005-09-01 110.46 2005-09-02 109.75 2005-09-06 109.48 2005-09-07 110.02 2005-09-08 110.36 2005-09-09 109.91 2005-09-12 109.82 2005-09-13 110.82 2005-09-14 110.10 2005-09-15 110.30 2005-09-16 111.04 2005-09-19 111.46 2005-09-20 111.43 2005-09-21 111.12 2005-09-22 111.48 2005-09-23 111.93 2005-09-26 112.46 2005-09-27 113.14 2005-09-28 113.10 2005-09-29 113.07 2005-09-30 113.32 2005-10-03 113.94 2005-10-04 114.26 2005-10-05 113.96 2005-10-06 113.52 2005-10-07 113.84 2005-10-11 114.24 2005-10-12 114.38 2005-10-13 114.94 2005-10-14 114.56 2005-10-17 114.78 2005-10-18 115.85 2005-10-19 115.65 2005-10-20 115.42 2005-10-21 115.41 2005-10-24 115.38 2005-10-25 115.15 2005-10-26 115.65 2005-10-27 115.04 2005-10-28 115.36 2005-10-31 116.26 2005-11-01 116.67 2005-11-02 116.79 2005-11-03 116.96 2005-11-04 117.66 2005-11-07 118.00 2005-11-08 117.38 2005-11-09 117.39 2005-11-10 118.10 2005-11-14 118.72 2005-11-15 119.22 2005-11-16 119.41 2005-11-17 118.76 2005-11-18 118.96 2005-11-21 118.62 2005-11-22 119.41 2005-11-23 118.30 2005-11-25 119.52 2005-11-28 119.81 2005-11-29 119.30 2005-11-30 119.52 2005-12-01 120.34 2005-12-02 121.08 2005-12-05 120.82 2005-12-06 121.14 2005-12-07 120.88 2005-12-08 120.63 2005-12-09 120.54 2005-12-12 120.04 2005-12-13 120.10 2005-12-14 117.52 2005-12-15 116.18 2005-12-16 116.16 2005-12-19 116.00 2005-12-20 116.79 2005-12-21 117.48 2005-12-22 116.57 2005-12-23 116.77 2005-12-27 117.06 2005-12-28 117.32 2005-12-29 117.84 2005-12-30 117.86 2006-01-03 117.07 2006-01-04 116.26 2006-01-05 116.12 2006-01-06 114.62 2006-01-09 114.10 2006-01-10 114.37 2006-01-11 114.10 2006-01-12 114.10 2006-01-13 114.62 2006-01-17 115.50 2006-01-18 114.94 2006-01-19 115.18 2006-01-20 115.21 2006-01-23 114.44 2006-01-24 114.50 2006-01-25 115.72 2006-01-26 115.85 2006-01-27 116.50 2006-01-30 117.73 2006-01-31 117.22 2006-02-01 117.60 2006-02-02 118.59 2006-02-03 119.30 2006-02-06 118.94 2006-02-07 117.88 2006-02-08 118.38 2006-02-09 118.52 2006-02-10 117.04 2006-02-13 117.96 2006-02-14 117.32 2006-02-15 117.06 2006-02-16 118.00 2006-02-17 118.54 2006-02-21 118.94 2006-02-22 118.59 2006-02-23 117.28 2006-02-24 116.69 2006-02-27 116.16 2006-02-28 116.12 2006-03-01 115.93 2006-03-02 116.16 2006-03-03 116.36 2006-03-06 117.35 2006-03-07 117.74 2006-03-08 117.98 2006-03-09 117.59 2006-03-10 119.02 2006-03-13 119.06 2006-03-14 117.80 2006-03-15 117.38 2006-03-16 117.18 2006-03-17 116.26 2006-03-20 116.10 2006-03-21 116.76 2006-03-22 116.82 2006-03-23 116.90 2006-03-24 118.35 2006-03-27 116.51 2006-03-28 116.78 2006-03-29 118.13 2006-03-30 117.30 2006-03-31 117.96 2006-04-03 118.30 2006-04-04 117.32 2006-04-05 117.54 2006-04-06 117.72 2006-04-07 117.65 2006-04-10 118.44 2006-04-11 118.52 2006-04-12 118.40 2006-04-13 118.68 2006-04-14 118.68 2006-04-17 117.90 2006-04-18 117.68 2006-04-19 117.76 2006-04-20 117.44 2006-04-21 116.92 2006-04-24 114.94 2006-04-25 114.64 2006-04-26 114.84 2006-04-27 114.98 2006-04-28 114.09 2006-05-01 112.59 2006-05-02 113.46 2006-05-03 113.44 2006-05-04 113.68 2006-05-05 112.66 2006-05-08 111.50 2006-05-09 111.28 2006-05-10 110.57 2006-05-11 111.02 2006-05-12 110.00 2006-05-15 110.26 2006-05-16 110.06 2006-05-17 109.37 2006-05-18 110.62 2006-05-19 111.66 2006-05-22 112.15 2006-05-23 111.38 2006-05-24 112.28 2006-05-25 111.90 2006-05-26 112.59 2006-05-30 111.94 2006-05-31 112.20 2006-06-01 113.25 2006-06-02 111.62 2006-06-05 111.85 2006-06-06 112.96 2006-06-07 113.59 2006-06-08 114.37 2006-06-09 113.76 2006-06-12 114.20 2006-06-13 114.68 2006-06-14 114.68 2006-06-15 114.84 2006-06-16 115.18 2006-06-19 115.65 2006-06-20 114.90 2006-06-21 115.00 2006-06-22 115.82 2006-06-23 116.04 2006-06-26 116.28 2006-06-27 116.12 2006-06-28 116.24 2006-06-29 116.20 2006-06-30 114.24 2006-07-03 114.87 2006-07-05 115.40 2006-07-06 115.16 2006-07-07 114.16 2006-07-10 114.12 2006-07-11 114.34 2006-07-12 115.38 2006-07-13 115.20 2006-07-14 116.38 2006-07-17 117.04 2006-07-18 117.04 2006-07-19 117.65 2006-07-20 116.90 2006-07-21 116.12 2006-07-24 116.62 2006-07-25 116.61 2006-07-26 116.76 2006-07-27 115.58 2006-07-28 114.88 2006-07-31 114.34 2006-08-01 114.95 2006-08-02 114.65 2006-08-03 114.94 2006-08-04 114.28 2006-08-07 114.93 2006-08-08 115.04 2006-08-09 115.15 2006-08-10 115.02 2006-08-11 115.98 2006-08-14 116.50 2006-08-15 115.93 2006-08-16 115.77 2006-08-17 115.50 2006-08-18 115.60 2006-08-21 115.66 2006-08-22 116.46 2006-08-23 116.32 2006-08-24 116.26 2006-08-25 117.16 2006-08-28 117.06 2006-08-29 116.72 2006-08-30 117.02 2006-08-31 117.07 2006-09-01 117.35 2006-09-05 115.93 2006-09-06 116.65 2006-09-07 116.38 2006-09-08 116.66 2006-09-11 117.34 2006-09-12 117.72 2006-09-13 117.76 2006-09-14 117.58 2006-09-15 117.62 2006-09-18 118.16 2006-09-19 117.22 2006-09-20 117.13 2006-09-21 116.80 2006-09-22 116.40 2006-09-25 116.48 2006-09-26 116.59 2006-09-27 117.40 2006-09-28 117.78 2006-09-29 118.10 2006-10-02 117.80 2006-10-03 117.77 2006-10-04 118.06 2006-10-05 117.54 2006-10-06 118.88 2006-10-10 119.65 2006-10-11 119.62 2006-10-12 119.46 2006-10-13 119.65 2006-10-16 119.10 2006-10-17 118.63 2006-10-18 119.05 2006-10-19 118.39 2006-10-20 118.38 2006-10-23 119.32 2006-10-24 119.60 2006-10-25 119.16 2006-10-26 118.73 2006-10-27 117.41 2006-10-30 117.37 2006-10-31 117.66 2006-11-01 116.92 2006-11-02 116.97 2006-11-03 117.93 2006-11-06 118.40 2006-11-07 117.38 2006-11-08 117.93 2006-11-09 118.34 2006-11-10 117.35 2006-11-13 118.04 2006-11-14 117.38 2006-11-15 118.15 2006-11-16 118.00 2006-11-17 117.98 2006-11-20 118.06 2006-11-21 118.07 2006-11-22 116.78 2006-11-24 115.78 2006-11-27 116.16 2006-11-28 116.13 2006-11-29 116.00 2006-11-30 116.07 2006-12-01 115.87 2006-12-04 115.46 2006-12-05 114.66 2006-12-06 115.06 2006-12-07 115.14 2006-12-08 115.09 2006-12-11 117.12 2006-12-12 116.97 2006-12-13 117.38 2006-12-14 117.72 2006-12-15 117.72 2006-12-18 118.17 2006-12-19 118.06 2006-12-20 118.10 2006-12-21 118.40 2006-12-22 118.54 2006-12-26 118.93 2006-12-27 118.38 2006-12-28 118.68 2006-12-29 119.02 2007-01-02 118.78 2007-01-03 119.26 2007-01-04 119.34 2007-01-05 118.72 2007-01-08 118.53 2007-01-09 119.38 2007-01-10 119.63 2007-01-11 120.34 2007-01-12 120.46 2007-01-16 120.52 2007-01-17 120.54 2007-01-18 121.35 2007-01-19 121.42 2007-01-22 121.62 2007-01-23 121.42 2007-01-24 121.40 2007-01-25 120.96 2007-01-26 121.43 2007-01-29 121.85 2007-01-30 121.76 2007-01-31 121.52 2007-02-01 120.28 2007-02-02 121.23 2007-02-05 120.43 2007-02-06 120.22 2007-02-07 120.65 2007-02-08 121.28 2007-02-09 121.62 2007-02-12 121.78 2007-02-13 121.28 2007-02-14 121.13 2007-02-15 119.96 2007-02-16 119.30 2007-02-20 120.30 2007-02-21 121.00 2007-02-22 121.43 2007-02-23 121.10 2007-02-26 120.44 2007-02-27 118.84 2007-02-28 118.22 2007-03-01 117.20 2007-03-02 117.04 2007-03-05 115.93 2007-03-06 116.37 2007-03-07 116.30 2007-03-08 117.29 2007-03-09 118.10 2007-03-12 117.34 2007-03-13 116.82 2007-03-14 116.54 2007-03-15 117.28 2007-03-16 116.94 2007-03-19 117.32 2007-03-20 117.24 2007-03-21 117.86 2007-03-22 117.74 2007-03-23 117.59 2007-03-26 118.32 2007-03-27 118.07 2007-03-28 116.76 2007-03-29 117.76 2007-03-30 118.22 2007-04-02 117.76 2007-04-03 118.70 2007-04-04 118.85 2007-04-05 118.52 2007-04-06 119.34 2007-04-09 119.35 2007-04-10 119.12 2007-04-11 119.42 2007-04-12 118.92 2007-04-13 118.60 2007-04-16 119.66 2007-04-17 119.09 2007-04-18 118.30 2007-04-19 118.24 2007-04-20 118.94 2007-04-23 118.90 2007-04-24 118.72 2007-04-25 118.70 2007-04-26 119.30 2007-04-27 119.15 2007-04-30 119.54 2007-05-01 119.20 2007-05-02 120.09 2007-05-03 120.26 2007-05-04 120.06 2007-05-07 119.90 2007-05-08 119.62 2007-05-09 119.74 2007-05-10 120.44 2007-05-11 119.90 2007-05-14 120.40 2007-05-15 120.47 2007-05-16 120.68 2007-05-17 121.24 2007-05-18 121.02 2007-05-21 121.54 2007-05-22 121.41 2007-05-23 121.51 2007-05-24 121.34 2007-05-25 121.57 2007-05-29 121.56 2007-05-30 121.60 2007-05-31 121.74 2007-06-01 122.06 2007-06-04 121.77 2007-06-05 121.30 2007-06-06 121.22 2007-06-07 121.42 2007-06-08 121.68 2007-06-11 121.78 2007-06-12 121.84 2007-06-13 122.41 2007-06-14 122.96 2007-06-15 123.58 2007-06-18 123.52 2007-06-19 123.34 2007-06-20 123.52 2007-06-21 123.54 2007-06-22 124.00 2007-06-25 123.57 2007-06-26 123.12 2007-06-27 122.44 2007-06-28 122.98 2007-06-29 123.40 2007-07-02 122.52 2007-07-03 122.20 2007-07-05 122.78 2007-07-06 123.35 2007-07-09 123.35 2007-07-10 122.34 2007-07-11 121.80 2007-07-12 122.44 2007-07-13 122.04 2007-07-16 121.78 2007-07-17 122.34 2007-07-18 122.15 2007-07-19 122.09 2007-07-20 121.90 2007-07-23 121.26 2007-07-24 120.56 2007-07-25 120.47 2007-07-26 119.38 2007-07-27 118.85 2007-07-30 118.54 2007-07-31 119.30 2007-08-01 118.60 2007-08-02 119.00 2007-08-03 118.68 2007-08-06 117.90 2007-08-07 118.56 2007-08-08 119.32 2007-08-09 118.48 2007-08-10 117.84 2007-08-13 118.18 2007-08-14 118.34 2007-08-15 117.22 2007-08-16 114.55 2007-08-17 113.78 2007-08-20 114.78 2007-08-21 114.52 2007-08-22 115.18 2007-08-23 116.26 2007-08-24 115.82 2007-08-27 116.07 2007-08-28 114.97 2007-08-29 114.88 2007-08-30 115.67 2007-08-31 116.26 2007-09-04 115.84 2007-09-05 115.67 2007-09-06 115.26 2007-09-07 114.10 2007-09-10 113.63 2007-09-11 113.85 2007-09-12 114.20 2007-09-13 115.16 2007-09-14 114.92 2007-09-17 115.14 2007-09-18 115.63 2007-09-19 116.18 2007-09-20 114.98 2007-09-21 115.52 2007-09-24 114.92 2007-09-25 114.18 2007-09-26 115.54 2007-09-27 115.38 2007-09-28 115.24 2007-10-01 116.07 2007-10-02 115.80 2007-10-03 116.36 2007-10-04 116.54 2007-10-05 116.70 2007-10-09 117.00 2007-10-10 117.24 2007-10-11 117.66 2007-10-12 117.54 2007-10-15 117.74 2007-10-16 116.74 2007-10-17 116.80 2007-10-18 115.56 2007-10-19 115.22 2007-10-22 114.02 2007-10-23 114.68 2007-10-24 114.29 2007-10-25 114.00 2007-10-26 114.32 2007-10-29 114.84 2007-10-30 114.74 2007-10-31 115.32 2007-11-01 114.94 2007-11-02 114.81 2007-11-05 114.20 2007-11-06 114.56 2007-11-07 113.26 2007-11-08 112.79 2007-11-09 110.63 2007-11-13 110.22 2007-11-14 111.32 2007-11-15 110.72 2007-11-16 110.32 2007-11-19 110.32 2007-11-20 110.16 2007-11-21 108.60 2007-11-23 107.94 2007-11-26 108.38 2007-11-27 108.10 2007-11-28 109.93 2007-11-29 109.80 2007-11-30 110.89 2007-12-03 110.26 2007-12-04 109.70 2007-12-05 110.65 2007-12-06 111.16 2007-12-07 111.58 2007-12-10 111.65 2007-12-11 111.62 2007-12-12 112.34 2007-12-13 112.17 2007-12-14 112.94 2007-12-17 113.20 2007-12-18 113.28 2007-12-19 113.06 2007-12-20 113.03 2007-12-21 113.74 2007-12-24 114.34 2007-12-26 114.18 2007-12-27 114.21 2007-12-28 113.26 2007-12-31 111.52 2008-01-02 111.08 2008-01-03 109.34 2008-01-04 108.30 2008-01-07 109.07 2008-01-08 109.22 2008-01-09 109.34 2008-01-10 109.53 2008-01-11 109.00 2008-01-14 107.84 2008-01-15 106.88 2008-01-16 106.62 2008-01-17 107.35 2008-01-18 107.04 2008-01-22 106.48 2008-01-23 105.48 2008-01-24 106.71 2008-01-25 107.68 2008-01-28 106.73 2008-01-29 106.72 2008-01-30 107.38 2008-01-31 105.98 2008-02-01 106.24 2008-02-04 106.82 2008-02-05 106.90 2008-02-06 106.62 2008-02-07 106.39 2008-02-08 107.44 2008-02-11 106.58 2008-02-12 107.31 2008-02-13 108.32 2008-02-14 108.41 2008-02-15 107.48 2008-02-19 107.70 2008-02-20 108.00 2008-02-21 108.04 2008-02-22 107.06 2008-02-25 107.61 2008-02-26 107.73 2008-02-27 106.12 2008-02-28 105.94 2008-02-29 103.99 2008-03-03 102.88 2008-03-04 103.13 2008-03-05 103.51 2008-03-06 103.28 2008-03-07 102.76 2008-03-10 102.22 2008-03-11 102.80 2008-03-12 102.37 2008-03-13 100.14 2008-03-14 99.86 2008-03-17 97.13 2008-03-18 98.35 2008-03-19 99.12 2008-03-20 99.28 2008-03-21 99.33 2008-03-24 99.96 2008-03-25 99.97 2008-03-26 99.09 2008-03-27 99.87 2008-03-28 99.96 2008-03-31 99.54 2008-04-01 100.93 2008-04-02 102.28 2008-04-03 102.20 2008-04-04 102.00 2008-04-07 102.60 2008-04-08 102.39 2008-04-09 102.41 2008-04-10 100.45 2008-04-11 100.93 2008-04-14 100.79 2008-04-15 101.43 2008-04-16 101.06 2008-04-17 102.32 2008-04-18 104.27 2008-04-21 103.54 2008-04-22 103.30 2008-04-23 103.30 2008-04-24 104.15 2008-04-25 104.24 2008-04-28 104.52 2008-04-29 103.80 2008-04-30 104.64 2008-05-01 103.92 2008-05-02 105.48 2008-05-05 105.22 2008-05-06 104.22 2008-05-07 105.31 2008-05-08 103.94 2008-05-09 103.16 2008-05-12 103.54 2008-05-13 104.50 2008-05-14 105.20 2008-05-15 104.74 2008-05-16 104.70 2008-05-19 104.10 2008-05-20 103.60 2008-05-21 103.43 2008-05-22 103.78 2008-05-23 103.22 2008-05-27 104.16 2008-05-28 104.89 2008-05-29 105.29 2008-05-30 105.57 2008-06-02 104.63 2008-06-03 105.24 2008-06-04 105.10 2008-06-05 106.04 2008-06-06 105.68 2008-06-09 106.10 2008-06-10 106.85 2008-06-11 106.90 2008-06-12 108.04 2008-06-13 108.09 2008-06-16 108.15 2008-06-17 108.16 2008-06-18 108.06 2008-06-19 107.94 2008-06-20 107.44 2008-06-23 107.85 2008-06-24 107.78 2008-06-25 107.94 2008-06-26 107.56 2008-06-27 106.20 2008-06-30 105.80 2008-07-01 105.47 2008-07-02 106.15 2008-07-03 106.52 2008-07-07 107.74 2008-07-08 107.34 2008-07-09 107.15 2008-07-10 107.22 2008-07-11 105.96 2008-07-14 106.35 2008-07-15 104.72 2008-07-16 104.44 2008-07-17 105.70 2008-07-18 106.59 2008-07-21 107.06 2008-07-22 106.79 2008-07-23 107.63 2008-07-24 107.74 2008-07-25 107.74 2008-07-28 107.68 2008-07-29 107.97 2008-07-30 108.24 2008-07-31 107.90 2008-08-01 107.51 2008-08-04 108.10 2008-08-05 108.10 2008-08-06 109.20 2008-08-07 109.40 2008-08-08 110.04 2008-08-11 109.86 2008-08-12 109.82 2008-08-13 108.72 2008-08-14 109.46 2008-08-15 110.53 2008-08-18 110.26 2008-08-19 109.78 2008-08-20 109.80 2008-08-21 108.53 2008-08-22 109.98 2008-08-25 109.68 2008-08-26 109.44 2008-08-27 109.54 2008-08-28 109.16 2008-08-29 108.88 2008-09-02 109.07 2008-09-03 108.64 2008-09-04 108.09 2008-09-05 106.61 2008-09-08 108.22 2008-09-09 108.00 2008-09-10 107.59 2008-09-11 106.20 2008-09-12 107.10 2008-09-15 105.66 2008-09-16 103.72 2008-09-17 105.19 2008-09-18 105.29 2008-09-19 107.78 2008-09-22 106.48 2008-09-23 105.65 2008-09-24 105.60 2008-09-25 106.06 2008-09-26 105.72 2008-09-29 105.36 2008-09-30 105.26 2008-10-01 105.86 2008-10-02 105.48 2008-10-03 105.48 2008-10-06 102.60 2008-10-07 102.32 2008-10-08 100.20 2008-10-09 101.18 2008-10-10 99.46 2008-10-14 102.52 2008-10-15 101.30 2008-10-16 100.89 2008-10-17 101.05 2008-10-20 101.74 2008-10-21 101.00 2008-10-22 98.98 2008-10-23 97.36 2008-10-24 92.98 2008-10-27 93.26 2008-10-28 95.77 2008-10-29 96.92 2008-10-30 98.50 2008-10-31 98.23 2008-11-03 98.70 2008-11-04 99.41 2008-11-05 98.94 2008-11-06 98.20 2008-11-07 97.94 2008-11-10 98.78 2008-11-12 96.40 2008-11-13 95.86 2008-11-14 97.30 2008-11-17 96.82 2008-11-18 96.83 2008-11-19 96.74 2008-11-20 94.71 2008-11-21 94.98 2008-11-24 95.84 2008-11-25 95.50 2008-11-26 95.05 2008-11-28 95.52 2008-12-01 93.66 2008-12-02 93.34 2008-12-03 92.68 2008-12-04 92.72 2008-12-05 91.97 2008-12-08 93.02 2008-12-09 92.40 2008-12-10 92.64 2008-12-11 91.52 2008-12-12 90.54 2008-12-15 90.45 2008-12-16 89.79 2008-12-17 87.66 2008-12-18 88.82 2008-12-19 89.07 2008-12-22 89.70 2008-12-23 90.32 2008-12-24 90.50 2008-12-26 90.59 2008-12-29 90.29 2008-12-30 90.22 2008-12-31 90.82