FX12HK false Foreign Exchange Hong Kong Dollar Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 7.7255 1994-01-07 7.7253 1994-01-10 7.7253 1994-01-11 7.7265 1994-01-12 7.7275 1994-01-13 7.7260 1994-01-14 7.7270 1994-01-18 7.7255 1994-01-19 7.7259 1994-01-20 7.7253 1994-01-21 7.7237 1994-01-24 7.7235 1994-01-25 7.7243 1994-01-26 7.7235 1994-01-27 7.7244 1994-01-28 7.7245 1994-01-31 7.7237 1994-02-03 7.7243 1994-02-04 7.7260 1994-02-07 7.7320 1994-02-08 7.7480 1994-02-09 7.7515 1994-02-10 7.7530 1994-02-11 7.7510 1994-02-14 7.7455 1994-02-15 7.7355 1994-02-16 7.7380 1994-02-17 7.7355 1994-02-18 7.7325 1994-02-22 7.7285 1994-02-23 7.7280 1994-02-24 7.7330 1994-02-25 7.7333 1994-02-28 7.7333 1994-03-01 7.7290 1994-03-02 7.7280 1994-03-03 7.7285 1994-03-04 7.7277 1994-03-07 7.7287 1994-03-08 7.7285 1994-03-09 7.7295 1994-03-10 7.7267 1994-03-11 7.7275 1994-03-14 7.7265 1994-03-15 7.7255 1994-03-16 7.7254 1994-03-17 7.7267 1994-03-18 7.7289 1994-03-21 7.7225 1994-03-22 7.7260 1994-03-23 7.7255 1994-03-24 7.7250 1994-03-25 7.7260 1994-03-28 7.7255 1994-03-29 7.7253 1994-03-30 7.7265 1994-03-31 7.7280 1994-05-02 7.7253 1994-05-03 7.7253 1994-05-04 7.7265 1994-05-05 7.7264 1994-05-06 7.7267 1994-05-09 7.7274 1994-05-10 7.7265 1994-05-11 7.7260 1994-05-12 7.7262 1994-05-13 7.7265 1994-05-16 7.7275 1994-05-17 7.7270 1994-05-18 7.7265 1994-05-19 7.7255 1994-05-20 7.7255 1994-05-23 7.7255 1994-05-24 7.7253 1994-05-25 7.7255 1994-05-26 7.7257 1994-05-27 7.7265 1994-05-31 7.7263 1994-06-01 7.7265 1994-06-02 7.7270 1994-06-03 7.7283 1994-06-06 7.7285 1994-06-07 7.7290 1994-06-08 7.7325 1994-06-09 7.7380 1994-06-10 7.7380 1994-06-13 7.7375 1994-06-14 7.7365 1994-06-16 7.7325 1994-06-17 7.7305 1994-06-20 7.7287 1994-06-21 7.7286 1994-06-22 7.7290 1994-06-23 7.7300 1994-06-24 7.7286 1994-06-27 7.7295 1994-06-28 7.7295 1994-06-29 7.7290 1994-06-30 7.7300 1994-07-01 7.7295 1994-07-05 7.7288 1994-07-06 7.7275 1994-07-07 7.7287 1994-07-08 7.7285 1994-07-11 7.7278 1994-07-12 7.7265 1994-07-13 7.7265 1994-07-14 7.7263 1994-07-15 7.7255 1994-07-18 7.7253 1994-07-19 7.7255 1994-07-20 7.7255 1994-07-21 7.7253 1994-07-22 7.7260 1994-07-25 7.7255 1994-07-26 7.7255 1994-07-27 7.7255 1994-07-28 7.7255 1994-07-29 7.7255 1994-09-01 7.7277 1994-09-02 7.7271 1994-09-06 7.7281 1994-09-07 7.7275 1994-09-08 7.7275 1994-09-09 7.7275 1994-09-12 7.7271 1994-09-13 7.7273 1994-09-14 7.7274 1994-09-15 7.7275 1994-09-16 7.7275 1994-09-19 7.7273 1994-09-20 7.7275 1994-09-21 7.7276 1994-09-22 7.7281 1994-09-23 7.7275 1994-09-26 7.7277 1994-09-27 7.7275 1994-09-28 7.7274 1994-09-29 7.7275 1994-09-30 7.7273 1994-10-03 7.7275 1994-10-04 7.7275 1994-10-05 7.7278 1994-10-06 7.7277 1994-10-07 7.7275 1994-10-11 7.7280 1994-10-12 7.7276 1994-10-13 7.7280 1994-10-14 7.7275 1994-10-17 7.7275 1994-10-18 7.7275 1994-10-19 7.7273 1994-10-20 7.7275 1994-10-21 7.7280 1994-10-24 7.7275 1994-10-25 7.7275 1994-10-26 7.7275 1994-10-27 7.7275 1994-10-28 7.7277 1994-10-31 7.7275 1994-11-01 7.7277 1994-11-02 7.7277 1994-11-03 7.7295 1994-11-04 7.7303 1994-11-07 7.7290 1994-11-08 7.7288 1994-11-09 7.7288 1994-11-10 7.7292 1994-11-14 7.7288 1994-11-15 7.7295 1994-11-16 7.7325 1994-11-17 7.7317 1994-11-18 7.7322 1994-11-21 7.7317 1994-11-22 7.7325 1994-11-23 7.7322 1994-11-25 7.7325 1994-11-28 7.7334 1994-11-29 7.7344 1995-01-03 7.7385 1995-01-04 7.7413 1995-01-05 7.7452 1995-01-06 7.7615 1995-01-09 7.7575 1995-01-10 7.7620 1995-01-11 7.7665 1995-01-12 7.7560 1995-01-13 7.7550 1995-01-17 7.7466 1995-01-18 7.7380 1995-01-19 7.7400 1995-01-20 7.7335 1995-01-23 7.7343 1995-01-24 7.7330 1995-01-25 7.7330 1995-01-26 7.7312 1995-01-27 7.7328 1995-01-30 7.7358 1995-01-31 7.7355 1995-02-01 7.7340 1995-02-02 7.7325 1995-02-03 7.7327 1995-02-06 7.7306 1995-02-07 7.7304 1995-02-08 7.7312 1995-02-09 7.7310 1995-02-10 7.7324 1995-02-13 7.7312 1995-02-14 7.7309 1995-02-15 7.7317 1995-02-16 7.7310 1995-02-17 7.7305 1995-02-21 7.7305 1995-02-22 7.7305 1995-02-23 7.7315 1995-02-24 7.7313 1995-02-27 7.7315 1995-02-28 7.7316 1995-03-01 7.7317 1995-03-02 7.7320 1995-03-03 7.7327 1995-03-06 7.7315 1995-03-07 7.7310 1995-03-08 7.7305 1995-03-09 7.7305 1995-03-10 7.7320 1995-03-13 7.7310 1995-03-14 7.7320 1995-03-15 7.7320 1995-03-16 7.7315 1995-03-17 7.7310 1995-03-20 7.7310 1995-03-21 7.7315 1995-03-22 7.7315 1995-03-23 7.7323 1995-03-24 7.7328 1995-03-27 7.7325 1995-03-28 7.7330 1995-03-29 7.7330 1995-03-30 7.7330 1995-03-31 7.7321 1995-04-03 7.7323 1995-04-04 7.7325 1995-04-05 7.7320 1995-04-06 7.7325 1995-04-07 7.7325 1995-04-10 7.7325 1995-04-11 7.7330 1995-04-12 7.7327 1995-04-13 7.7335 1995-04-14 7.7340 1995-04-17 7.7327 1995-04-18 7.7318 1995-04-19 7.7310 1995-04-20 7.7315 1995-04-21 7.7330 1995-04-24 7.7340 1995-04-25 7.7370 1995-04-26 7.7340 1995-04-27 7.7385 1995-04-28 7.7410 1995-05-01 7.7380 1995-05-02 7.7340 1995-05-03 7.7370 1995-05-04 7.7350 1995-05-05 7.7346 1995-05-08 7.7340 1995-05-09 7.7340 1995-05-10 7.7345 1995-05-11 7.7340 1995-05-12 7.7350 1995-05-15 7.7329 1995-05-16 7.7345 1995-05-17 7.7347 1995-05-18 7.7362 1995-05-19 7.7357 1995-05-22 7.7365 1995-05-23 7.7350 1995-05-24 7.7348 1995-05-25 7.7355 1995-05-26 7.7350 1995-05-30 7.7355 1995-05-31 7.7358 1995-06-01 7.7355 1995-06-02 7.7340 1995-06-05 7.7345 1995-06-06 7.7350 1995-06-07 7.7345 1995-06-08 7.7345 1995-06-09 7.7345 1995-06-12 7.7340 1995-06-13 7.7340 1995-06-14 7.7360 1995-06-15 7.7360 1995-06-16 7.7355 1995-06-19 7.7353 1995-06-20 7.7357 1995-06-21 7.7350 1995-06-22 7.7355 1995-06-23 7.7358 1995-06-26 7.7360 1995-06-27 7.7365 1995-06-28 7.7380 1995-06-29 7.7387 1995-06-30 7.7380 1995-07-03 7.7385 1995-07-05 7.7392 1995-07-06 7.7400 1995-07-07 7.7400 1995-07-10 7.7404 1995-07-11 7.7410 1995-07-12 7.7420 1995-07-13 7.7375 1995-07-14 7.7380 1995-07-17 7.7385 1995-07-18 7.7370 1995-07-19 7.7375 1995-07-20 7.7360 1995-07-21 7.7375 1995-07-24 7.7365 1995-07-25 7.7375 1995-07-26 7.7378 1995-07-27 7.7375 1995-07-28 7.7387 1995-07-31 7.7382 1995-08-01 7.7383 1995-08-02 7.7382 1995-08-03 7.7380 1995-08-04 7.7398 1995-08-07 7.7385 1995-08-08 7.7385 1995-08-09 7.7395 1995-08-10 7.7429 1995-08-11 7.7400 1995-08-14 7.7415 1995-08-15 7.7420 1995-08-16 7.7425 1995-08-17 7.7441 1995-08-18 7.7445 1995-08-21 7.7430 1995-08-22 7.7430 1995-08-23 7.7445 1995-08-24 7.7459 1995-08-25 7.7435 1995-08-28 7.7427 1995-08-29 7.7428 1995-08-30 7.7423 1995-08-31 7.7414 1995-09-01 7.7408 1995-09-05 7.7415 1995-09-06 7.7425 1995-09-07 7.7410 1995-09-08 7.7417 1995-09-11 7.7386 1995-09-12 7.7385 1995-09-13 7.7370 1995-09-14 7.7385 1995-09-15 7.7370 1995-09-18 7.7370 1995-09-19 7.7370 1995-09-20 7.7380 1995-09-21 7.7353 1995-09-22 7.7305 1995-09-25 7.7315 1995-09-26 7.7315 1995-09-27 7.7323 1995-09-28 7.7330 1995-09-29 7.7320 1995-10-02 7.7323 1995-10-03 7.7305 1995-10-04 7.7320 1995-10-05 7.7315 1995-10-06 7.7323 1995-10-10 7.7310 1995-10-11 7.7320 1995-10-12 7.7317 1995-10-13 7.7310 1995-10-16 7.7315 1995-10-17 7.7310 1995-10-18 7.7317 1995-10-19 7.7325 1995-10-20 7.7322 1995-10-23 7.7315 1995-10-24 7.7325 1995-10-25 7.7329 1995-10-26 7.7325 1995-10-27 7.7330 1995-10-30 7.7320 1995-10-31 7.7319 1995-11-01 7.7322 1995-11-02 7.7322 1995-11-03 7.7330 1995-11-06 7.7320 1995-11-07 7.7330 1995-11-08 7.7340 1995-11-09 7.7340 1995-11-10 7.7330 1995-11-13 7.7335 1995-11-14 7.7345 1995-11-15 7.7335 1995-11-16 7.7348 1995-11-17 7.7335 1995-11-20 7.7335 1995-11-21 7.7330 1995-11-22 7.7345 1995-11-24 7.7352 1995-11-27 7.7355 1995-11-28 7.7357 1995-11-29 7.7351 1995-11-30 7.7350 1995-12-01 7.7365 1995-12-04 7.7355 1995-12-05 7.7360 1995-12-06 7.7355 1995-12-07 7.7345 1995-12-08 7.7346 1995-12-11 7.7345 1995-12-12 7.7345 1995-12-13 7.7353 1995-12-14 7.7353 1995-12-15 7.7345 1995-12-18 7.7350 1995-12-19 7.7345 1995-12-20 7.7350 1995-12-21 7.7332 1995-12-22 7.7345 1995-12-26 7.7340 1995-12-27 7.7340 1995-12-28 7.7317 1995-12-29 7.7323 1996-01-02 7.7340 1996-01-03 7.7345 1996-01-04 7.7345 1996-01-05 7.7343 1996-01-08 7.7340 1996-01-09 7.7335 1996-01-10 7.7330 1996-01-11 7.7335 1996-01-12 7.7325 1996-01-16 7.7325 1996-01-17 7.7322 1996-01-18 7.7313 1996-01-19 7.7315 1996-01-22 7.7320 1996-01-23 7.7315 1996-01-24 7.7324 1996-01-25 7.7325 1996-01-26 7.7320 1996-01-29 7.7335 1996-01-30 7.7327 1996-01-31 7.7325 1996-02-01 7.7320 1996-02-02 7.7318 1996-02-05 7.7310 1996-02-06 7.7313 1996-02-07 7.7315 1996-02-08 7.7318 1996-02-09 7.7320 1996-02-12 7.7325 1996-02-13 7.7328 1996-02-14 7.7330 1996-02-15 7.7325 1996-02-16 7.7342 1996-02-20 7.7335 1996-02-21 7.7340 1996-02-22 7.7332 1996-02-23 7.7325 1996-02-26 7.7322 1996-02-27 7.7315 1996-02-28 7.7315 1996-02-29 7.7315 1996-03-01 7.7320 1996-03-04 7.7318 1996-03-05 7.7325 1996-03-06 7.7334 1996-03-07 7.7335 1996-03-08 7.7325 1996-03-11 7.7332 1996-03-12 7.7317 1996-03-13 7.7327 1996-03-14 7.7324 1996-03-15 7.7320 1996-03-18 7.7313 1996-03-19 7.7317 1996-03-20 7.7320 1996-03-21 7.7320 1996-03-22 7.7320 1996-03-25 7.7323 1996-03-26 7.7325 1996-03-27 7.7330 1996-03-28 7.7325 1996-03-29 7.7348 1996-04-01 7.7340 1996-04-02 7.7335 1996-04-03 7.7343 1996-04-04 7.7330 1996-04-05 7.7332 1996-04-08 7.7328 1996-04-09 7.7330 1996-04-10 7.7330 1996-04-11 7.7331 1996-04-12 7.7333 1996-04-15 7.7350 1996-04-16 7.7345 1996-04-17 7.7360 1996-04-18 7.7350 1996-04-19 7.7350 1996-04-22 7.7363 1996-04-23 7.7365 1996-04-24 7.7360 1996-04-25 7.7355 1996-04-26 7.7345 1996-04-29 7.7354 1996-04-30 7.7360 1996-05-01 7.7365 1996-05-02 7.7355 1996-05-03 7.7354 1996-05-06 7.7370 1996-05-07 7.7360 1996-05-08 7.7365 1996-05-09 7.7360 1996-05-10 7.7355 1996-05-13 7.7358 1996-05-14 7.7367 1996-05-15 7.7373 1996-05-16 7.7368 1996-05-17 7.7355 1996-05-20 7.7355 1996-05-21 7.7356 1996-05-22 7.7350 1996-05-23 7.7355 1996-05-24 7.7358 1996-05-28 7.7370 1996-05-29 7.7390 1996-05-30 7.7370 1996-05-31 7.7370 1996-06-03 7.7377 1996-06-04 7.7370 1996-06-05 7.7380 1996-06-06 7.7385 1996-06-07 7.7405 1996-06-10 7.7400 1996-06-11 7.7403 1996-06-12 7.7420 1996-06-13 7.7424 1996-06-14 7.7440 1996-06-17 7.7430 1996-06-18 7.7415 1996-06-19 7.7413 1996-06-20 7.7408 1996-06-21 7.7409 1996-06-24 7.7393 1996-06-25 7.7390 1996-06-26 7.7385 1996-06-27 7.7415 1996-06-28 7.7410 1996-07-01 7.7408 1996-07-02 7.7410 1996-07-03 7.7406 1996-07-05 7.7410 1996-07-08 7.7411 1996-07-09 7.7400 1996-07-10 7.7407 1996-07-11 7.7392 1996-07-12 7.7397 1996-07-15 7.7395 1996-07-16 7.7370 1996-07-17 7.7380 1996-07-18 7.7375 1996-07-19 7.7378 1996-07-22 7.7352 1996-07-23 7.7351 1996-07-24 7.7335 1996-07-25 7.7335 1996-07-26 7.7335 1996-07-29 7.7407 1996-07-30 7.7335 1996-07-31 7.7340 1996-08-01 7.7348 1996-08-02 7.7365 1996-08-05 7.7359 1996-08-06 7.7390 1996-08-07 7.7350 1996-08-08 7.7358 1996-08-09 7.7373 1996-08-12 7.7365 1996-08-13 7.7335 1996-08-14 7.7338 1996-08-15 7.7342 1996-08-16 7.7340 1996-08-19 7.7340 1996-08-20 7.7345 1996-08-21 7.7350 1996-08-22 7.7345 1996-08-23 7.7325 1996-08-26 7.7330 1996-08-27 7.7325 1996-08-28 7.7323 1996-08-29 7.7322 1996-08-30 7.7330 1996-09-03 7.7332 1996-09-04 7.7330 1996-09-05 7.7335 1996-09-06 7.7320 1996-09-09 7.7323 1996-09-10 7.7325 1996-09-11 7.7323 1996-09-12 7.7325 1996-09-13 7.7321 1996-09-16 7.7325 1996-09-17 7.7330 1996-09-18 7.7330 1996-09-19 7.7325 1996-09-20 7.7328 1996-09-23 7.7330 1996-09-24 7.7325 1996-09-25 7.7323 1996-09-26 7.7330 1996-09-27 7.7343 1996-09-30 7.7332 1996-10-01 7.7320 1996-10-02 7.7325 1996-10-03 7.7324 1996-10-04 7.7322 1996-10-07 7.7321 1996-10-08 7.7320 1996-10-09 7.7320 1996-10-10 7.7320 1996-10-11 7.7330 1996-10-15 7.7320 1996-10-16 7.7320 1996-10-17 7.7322 1996-10-18 7.7323 1996-10-21 7.7323 1996-10-22 7.7320 1996-10-23 7.7320 1996-10-24 7.7325 1996-10-25 7.7323 1996-10-28 7.7320 1996-10-29 7.7320 1996-10-30 7.7321 1996-10-31 7.7323 1996-11-01 7.7325 1996-11-04 7.7320 1996-11-05 7.7323 1996-11-06 7.7325 1996-11-07 7.7325 1996-11-08 7.7325 1996-11-12 7.7325 1996-11-13 7.7325 1996-11-15 7.7323 1996-11-18 7.7320 1996-11-19 7.7322 1996-11-20 7.7325 1996-11-21 7.7320 1996-11-22 7.7325 1996-11-25 7.7325 1996-11-26 7.7322 1996-11-27 7.7325 1996-11-29 7.7325 1996-12-02 7.7320 1996-12-03 7.7321 1996-12-04 7.7330 1996-12-05 7.7322 1996-12-06 7.7321 1996-12-09 7.7340 1996-12-10 7.7330 1996-12-11 7.7343 1996-12-12 7.7356 1996-12-13 7.7394 1996-12-16 7.7360 1996-12-17 7.7373 1996-12-18 7.7380 1996-12-19 7.7387 1996-12-20 7.7373 1996-12-23 7.7380 1996-12-24 7.7375 1996-12-26 7.7380 1996-12-27 7.7375 1996-12-30 7.7358 1996-12-31 7.7347 1997-01-02 7.7340 1997-01-03 7.7350 1997-01-06 7.7372 1997-01-07 7.7390 1997-01-08 7.7390 1997-01-09 7.7370 1997-01-10 7.7380 1997-01-13 7.7376 1997-01-14 7.7382 1997-01-15 7.7390 1997-01-16 7.7390 1997-01-17 7.7383 1997-01-21 7.7385 1997-01-22 7.7386 1997-01-23 7.7393 1997-01-24 7.7415 1997-01-27 7.7415 1997-01-28 7.7425 1997-01-29 7.7425 1997-01-30 7.7488 1997-01-31 7.7490 1997-02-03 7.7495 1997-02-04 7.7498 1997-02-05 7.7500 1997-02-06 7.7498 1997-02-07 7.7483 1997-02-10 7.7460 1997-02-11 7.7455 1997-02-12 7.7460 1997-02-13 7.7500 1997-02-14 7.7500 1997-02-18 7.7503 1997-02-19 7.7466 1997-02-20 7.7410 1997-02-21 7.7550 1997-02-24 7.7456 1997-02-25 7.7453 1997-02-26 7.7445 1997-02-27 7.7440 1997-02-28 7.7437 1997-03-03 7.7445 1997-03-04 7.7445 1997-03-05 7.7410 1997-03-06 7.7435 1997-03-07 7.7430 1997-03-10 7.7430 1997-03-11 7.7432 1997-03-12 7.7435 1997-03-13 7.7439 1997-03-14 7.7455 1997-03-17 7.7455 1997-03-18 7.7476 1997-03-19 7.7470 1997-03-20 7.7469 1997-03-21 7.7480 1997-03-24 7.7480 1997-03-25 7.7492 1997-03-26 7.7507 1997-03-27 7.7493 1997-03-28 7.7500 1997-03-31 7.7485 1997-04-01 7.7475 1997-04-02 7.7457 1997-04-03 7.7480 1997-04-04 7.7490 1997-04-07 7.7476 1997-04-08 7.7495 1997-04-09 7.7490 1997-04-10 7.7491 1997-04-11 7.7493 1997-04-14 7.7496 1997-04-15 7.7498 1997-04-16 7.7499 1997-04-17 7.7498 1997-04-18 7.7490 1997-04-21 7.7476 1997-04-22 7.7470 1997-04-23 7.7480 1997-04-24 7.7475 1997-04-25 7.7480 1997-04-28 7.7475 1997-04-29 7.7467 1997-04-30 7.7467 1997-05-01 7.7475 1997-05-02 7.7475 1997-05-05 7.7475 1997-05-06 7.7480 1997-05-07 7.7469 1997-05-08 7.7464 1997-05-09 7.7456 1997-05-12 7.7440 1997-05-13 7.7405 1997-05-14 7.7380 1997-05-15 7.7385 1997-05-16 7.7385 1997-05-19 7.7395 1997-05-20 7.7392 1997-05-21 7.7380 1997-05-22 7.7375 1997-05-23 7.7395 1997-05-27 7.7410 1997-05-28 7.7440 1997-05-29 7.7477 1997-05-30 7.7490 1997-06-02 7.7450 1997-06-03 7.7445 1997-06-04 7.7445 1997-06-05 7.7445 1997-06-06 7.7440 1997-06-09 7.7436 1997-06-10 7.7430 1997-06-11 7.7425 1997-06-12 7.7435 1997-06-13 7.7425 1997-06-16 7.7427 1997-06-17 7.7405 1997-06-18 7.7405 1997-06-19 7.7420 1997-06-20 7.7430 1997-06-23 7.7485 1997-06-24 7.7450 1997-06-25 7.7450 1997-06-26 7.7485 1997-06-27 7.7495 1997-06-30 7.7475 1997-07-01 7.7462 1997-07-02 7.7472 1997-07-03 7.7445 1997-07-07 7.7428 1997-07-08 7.7436 1997-07-09 7.7430 1997-07-10 7.7425 1997-07-11 7.7462 1997-07-14 7.7495 1997-07-15 7.7485 1997-07-16 7.7498 1997-07-17 7.7500 1997-07-18 7.7515 1997-07-21 7.7470 1997-07-22 7.7470 1997-07-23 7.7470 1997-07-24 7.7385 1997-07-25 7.7405 1997-07-28 7.7411 1997-07-29 7.7438 1997-07-30 7.7450 1997-07-31 7.7430 1997-08-01 7.7430 1997-08-04 7.7433 1997-08-05 7.7405 1997-08-06 7.7420 1997-08-07 7.7415 1997-08-08 7.7420 1997-08-11 7.7430 1997-08-12 7.7447 1997-08-13 7.7442 1997-08-14 7.7490 1997-08-15 7.7435 1997-08-18 7.7395 1997-08-19 7.7400 1997-08-20 7.7430 1997-08-21 7.7435 1997-08-22 7.7445 1997-08-25 7.7430 1997-08-26 7.7435 1997-08-27 7.7450 1997-08-28 7.7467 1997-08-29 7.7500 1997-09-02 7.7490 1997-09-03 7.7478 1997-09-04 7.7485 1997-09-05 7.7477 1997-09-08 7.7475 1997-09-09 7.7457 1997-09-10 7.7453 1997-09-11 7.7460 1997-09-12 7.7460 1997-09-15 7.7455 1997-09-16 7.7445 1997-09-17 7.7452 1997-09-18 7.7427 1997-09-19 7.7422 1997-09-22 7.7420 1997-09-23 7.7430 1997-09-24 7.7402 1997-09-25 7.7380 1997-09-26 7.7390 1997-09-29 7.7387 1997-09-30 7.7385 1997-10-01 7.7370 1997-10-02 7.7380 1997-10-03 7.7383 1997-10-06 7.7365 1997-10-07 7.7365 1997-10-08 7.7365 1997-10-09 7.7360 1997-10-10 7.7365 1997-10-14 7.7377 1997-10-15 7.7385 1997-10-16 7.7395 1997-10-17 7.7490 1997-10-20 7.7480 1997-10-21 7.7510 1997-10-22 7.7500 1997-10-23 7.7275 1997-10-24 7.7340 1997-10-27 7.7310 1997-10-28 7.7350 1997-10-29 7.7310 1997-10-30 7.7305 1997-10-31 7.7320 1997-11-03 7.7345 1997-11-04 7.7330 1997-11-05 7.7315 1997-11-06 7.7330 1997-11-07 7.7310 1997-11-10 7.7305 1997-11-12 7.7310 1997-11-13 7.7320 1997-11-14 7.7310 1997-11-17 7.7310 1997-11-18 7.7305 1997-11-19 7.7315 1997-11-20 7.7310 1997-11-21 7.7310 1997-11-24 7.7305 1997-11-25 7.7305 1997-11-26 7.7305 1997-11-28 7.7304 1997-12-01 7.7340 1997-12-02 7.7380 1997-12-03 7.7360 1997-12-04 7.7375 1997-12-05 7.7375 1997-12-08 7.7377 1997-12-09 7.7405 1997-12-10 7.7455 1997-12-11 7.7500 1997-12-12 7.7500 1997-12-15 7.7500 1997-12-16 7.7500 1997-12-17 7.7490 1997-12-18 7.7500 1997-12-19 7.7500 1997-12-22 7.7500 1997-12-23 7.7485 1997-12-24 7.7500 1997-12-26 7.7495 1997-12-29 7.7500 1997-12-30 7.7490 1997-12-31 7.7495 1998-01-02 7.7500 1998-01-05 7.7500 1998-01-06 7.7500 1998-01-07 7.7360 1998-01-08 7.7485 1998-01-09 7.7500 1998-01-12 7.7440 1998-01-13 7.7480 1998-01-14 7.7455 1998-01-15 7.7390 1998-01-16 7.7380 1998-01-20 7.7360 1998-01-21 7.7360 1998-01-22 7.7395 1998-01-23 7.7440 1998-01-26 7.7462 1998-01-27 7.7385 1998-01-28 7.7370 1998-01-29 7.7365 1998-01-30 7.7375 1998-02-02 7.7365 1998-02-03 7.7370 1998-02-04 7.7355 1998-02-05 7.7360 1998-02-06 7.7375 1998-02-09 7.7390 1998-02-10 7.7388 1998-02-11 7.7390 1998-02-12 7.7400 1998-02-13 7.7395 1998-02-17 7.7415 1998-02-18 7.7450 1998-02-19 7.7450 1998-02-20 7.7455 1998-02-23 7.7465 1998-02-24 7.7465 1998-02-25 7.7470 1998-02-26 7.7435 1998-02-27 7.7430 1998-03-02 7.7430 1998-03-03 7.7428 1998-03-04 7.7430 1998-03-05 7.7450 1998-03-06 7.7425 1998-03-09 7.7415 1998-03-10 7.7435 1998-03-11 7.7445 1998-03-12 7.7450 1998-03-13 7.7445 1998-03-16 7.7445 1998-03-17 7.7470 1998-03-18 7.7490 1998-03-19 7.7480 1998-03-20 7.7480 1998-03-23 7.7480 1998-03-24 7.7474 1998-03-25 7.7475 1998-03-26 7.7480 1998-03-27 7.7475 1998-03-30 7.7475 1998-03-31 7.7495 1998-04-01 7.7495 1998-04-02 7.7499 1998-04-03 7.7495 1998-04-06 7.7490 1998-04-07 7.7495 1998-04-08 7.7500 1998-04-09 7.7493 1998-04-10 7.7495 1998-04-13 7.7490 1998-04-14 7.7490 1998-04-15 7.7500 1998-04-16 7.7485 1998-04-17 7.7480 1998-04-20 7.7490 1998-04-21 7.7495 1998-04-22 7.7575 1998-04-23 7.7595 1998-04-24 7.7498 1998-04-27 7.7495 1998-04-28 7.7492 1998-04-29 7.7430 1998-04-30 7.7465 1998-05-01 7.7490 1998-05-04 7.7486 1998-05-05 7.7490 1998-05-06 7.7490 1998-05-07 7.7497 1998-05-08 7.7500 1998-05-11 7.7499 1998-05-12 7.7485 1998-05-13 7.7490 1998-05-14 7.7485 1998-05-15 7.7490 1998-05-18 7.7497 1998-05-19 7.7495 1998-05-20 7.7490 1998-05-21 7.7495 1998-05-22 7.7480 1998-05-26 7.7478 1998-05-27 7.7490 1998-05-28 7.7480 1998-05-29 7.7495 1998-06-01 7.7493 1998-06-02 7.7496 1998-06-03 7.7493 1998-06-04 7.7496 1998-06-05 7.7497 1998-06-08 7.7490 1998-06-09 7.7495 1998-06-10 7.7493 1998-06-11 7.7505 1998-06-12 7.7498 1998-06-15 7.7442 1998-06-16 7.7450 1998-06-17 7.7413 1998-06-18 7.7430 1998-06-19 7.7410 1998-06-22 7.7444 1998-06-23 7.7438 1998-06-24 7.7448 1998-06-25 7.7470 1998-06-26 7.7500 1998-06-29 7.7483 1998-06-30 7.7483 1998-07-01 7.7475 1998-07-02 7.7495 1998-07-03 7.7480 1998-07-06 7.7470 1998-07-07 7.7482 1998-07-08 7.7485 1998-07-09 7.7500 1998-07-10 7.7495 1998-07-13 7.7496 1998-07-14 7.7488 1998-07-15 7.7500 1998-07-16 7.7488 1998-07-17 7.7490 1998-07-20 7.7486 1998-07-21 7.7476 1998-07-22 7.7460 1998-07-23 7.7485 1998-07-24 7.7485 1998-07-27 7.7475 1998-07-28 7.7450 1998-07-29 7.7475 1998-07-30 7.7472 1998-07-31 7.7490 1998-08-03 7.7492 1998-08-04 7.7495 1998-08-05 7.7500 1998-08-06 7.7495 1998-08-07 7.7490 1998-08-10 7.7490 1998-08-11 7.7495 1998-08-12 7.7525 1998-08-13 7.7500 1998-08-14 7.7500 1998-08-17 7.7500 1998-08-18 7.7490 1998-08-19 7.7468 1998-08-20 7.7495 1998-08-21 7.7503 1998-08-24 7.7480 1998-08-25 7.7465 1998-08-26 7.7485 1998-08-27 7.7505 1998-08-28 7.7500 1998-08-31 7.7497 1998-09-01 7.7455 1998-09-02 7.7500 1998-09-03 7.7495 1998-09-04 7.7390 1998-09-08 7.7495 1998-09-09 7.7500 1998-09-10 7.7500 1998-09-11 7.7502 1998-09-14 7.7460 1998-09-15 7.7473 1998-09-16 7.7479 1998-09-17 7.7475 1998-09-18 7.7475 1998-09-21 7.7480 1998-09-22 7.7487 1998-09-23 7.7488 1998-09-24 7.7485 1998-09-25 7.7478 1998-09-28 7.7485 1998-09-29 7.7487 1998-09-30 7.7492 1998-10-01 7.7484 1998-10-02 7.7492 1998-10-05 7.7489 1998-10-06 7.7486 1998-10-07 7.7470 1998-10-08 7.7479 1998-10-09 7.7480 1998-10-13 7.7470 1998-10-14 7.7465 1998-10-15 7.7475 1998-10-16 7.7470 1998-10-19 7.7480 1998-10-20 7.7490 1998-10-21 7.7490 1998-10-22 7.7493 1998-10-23 7.7505 1998-10-26 7.7498 1998-10-27 7.7500 1998-10-28 7.7495 1998-10-29 7.7483 1998-10-30 7.7455 1998-11-02 7.7440 1998-11-03 7.7448 1998-11-04 7.7440 1998-11-05 7.7428 1998-11-06 7.7426 1998-11-09 7.7395 1998-11-10 7.7400 1998-11-12 7.7445 1998-11-13 7.7440 1998-11-16 7.7437 1998-11-17 7.7435 1998-11-18 7.7445 1998-11-19 7.7440 1998-11-20 7.7425 1998-11-23 7.7430 1998-11-24 7.7435 1998-11-25 7.7425 1998-11-27 7.7435 1998-11-30 7.7430 1998-12-01 7.7455 1998-12-02 7.7465 1998-12-03 7.7465 1998-12-04 7.7472 1998-12-07 7.7483 1998-12-08 7.7485 1998-12-09 7.7480 1998-12-10 7.7485 1998-12-11 7.7475 1998-12-14 7.7485 1998-12-15 7.7490 1998-12-16 7.7480 1998-12-17 7.7478 1998-12-18 7.7458 1998-12-21 7.7455 1998-12-22 7.7433 1998-12-23 7.7440 1998-12-24 7.7470 1998-12-28 7.7465 1998-12-29 7.7485 1998-12-30 7.7480 1998-12-31 7.7476 1999-01-04 7.7465 1999-01-05 7.7475 1999-01-06 7.7482 1999-01-07 7.7478 1999-01-08 7.7490 1999-01-11 7.7483 1999-01-12 7.7495 1999-01-13 7.7457 1999-01-14 7.7482 1999-01-15 7.7485 1999-01-19 7.7490 1999-01-20 7.7490 1999-01-21 7.7483 1999-01-22 7.7502 1999-01-25 7.7502 1999-01-26 7.7497 1999-01-27 7.7492 1999-01-28 7.7495 1999-01-29 7.7485 1999-02-01 7.7489 1999-02-02 7.7497 1999-02-03 7.7492 1999-02-04 7.7495 1999-02-05 7.7498 1999-02-08 7.7495 1999-02-09 7.7495 1999-02-10 7.7490 1999-02-11 7.7495 1999-02-12 7.7500 1999-02-16 7.7482 1999-02-17 7.7482 1999-02-18 7.7488 1999-02-19 7.7490 1999-02-22 7.7486 1999-02-23 7.7477 1999-02-24 7.7491 1999-02-25 7.7487 1999-02-26 7.7480 1999-03-01 7.7474 1999-03-02 7.7480 1999-03-03 7.7490 1999-03-04 7.7495 1999-03-05 7.7490 1999-03-08 7.7485 1999-03-09 7.7483 1999-03-10 7.7492 1999-03-11 7.7500 1999-03-12 7.7490 1999-03-15 7.7500 1999-03-16 7.7500 1999-03-17 7.7502 1999-03-18 7.7505 1999-03-19 7.7502 1999-03-22 7.7495 1999-03-23 7.7490 1999-03-24 7.7492 1999-03-25 7.7495 1999-03-26 7.7495 1999-03-29 7.7497 1999-03-30 7.7493 1999-03-31 7.7500 1999-04-01 7.7499 1999-04-02 7.7500 1999-04-05 7.7505 1999-04-06 7.7495 1999-04-07 7.7488 1999-04-08 7.7485 1999-04-09 7.7483 1999-04-12 7.7495 1999-04-13 7.7505 1999-04-14 7.7492 1999-04-15 7.7500 1999-04-16 7.7485 1999-04-19 7.7478 1999-04-20 7.7480 1999-04-21 7.7481 1999-04-22 7.7493 1999-04-23 7.7498 1999-04-26 7.7500 1999-04-27 7.7503 1999-04-28 7.7510 1999-04-29 7.7503 1999-04-30 7.7508 1999-05-03 7.7506 1999-05-04 7.7510 1999-05-05 7.7513 1999-05-06 7.7520 1999-05-07 7.7509 1999-05-10 7.7510 1999-05-11 7.7515 1999-05-12 7.7520 1999-05-13 7.7518 1999-05-14 7.7525 1999-05-17 7.7522 1999-05-18 7.7539 1999-05-19 7.7546 1999-05-20 7.7544 1999-05-21 7.7546 1999-05-24 7.7545 1999-05-25 7.7550 1999-05-26 7.7557 1999-05-27 7.7556 1999-05-28 7.7575 1999-06-01 7.7557 1999-06-02 7.7560 1999-06-03 7.7567 1999-06-04 7.7563 1999-06-07 7.7572 1999-06-08 7.7575 1999-06-09 7.7570 1999-06-10 7.7570 1999-06-11 7.7570 1999-06-14 7.7575 1999-06-15 7.7577 1999-06-16 7.7580 1999-06-17 7.7577 1999-06-18 7.7582 1999-06-21 7.7580 1999-06-22 7.7580 1999-06-23 7.7580 1999-06-24 7.7580 1999-06-25 7.7581 1999-06-28 7.7580 1999-06-29 7.7580 1999-06-30 7.7586 1999-07-01 7.7585 1999-07-02 7.7590 1999-07-06 7.7588 1999-07-07 7.7586 1999-07-08 7.7595 1999-07-09 7.7603 1999-07-12 7.7605 1999-07-13 7.7600 1999-07-14 7.7600 1999-07-15 7.7602 1999-07-16 7.7600 1999-07-19 7.7589 1999-07-20 7.7595 1999-07-21 7.7608 1999-07-22 7.7613 1999-07-23 7.7618 1999-07-26 7.7615 1999-07-27 7.7617 1999-07-28 7.7619 1999-07-29 7.7623 1999-07-30 7.7619 1999-08-02 7.7627 1999-08-03 7.7624 1999-08-04 7.7627 1999-08-05 7.7630 1999-08-06 7.7626 1999-08-09 7.7630 1999-08-10 7.7630 1999-08-11 7.7625 1999-08-12 7.7635 1999-08-13 7.7640 1999-08-16 7.7638 1999-08-17 7.7643 1999-08-18 7.7650 1999-08-19 7.7644 1999-08-20 7.7640 1999-08-23 7.7641 1999-08-24 7.7648 1999-08-25 7.7645 1999-08-26 7.7645 1999-08-27 7.7650 1999-08-30 7.7651 1999-08-31 7.7660 1999-09-01 7.7655 1999-09-02 7.7652 1999-09-03 7.7656 1999-09-07 7.7665 1999-09-08 7.7659 1999-09-09 7.7665 1999-09-10 7.7662 1999-09-13 7.7662 1999-09-14 7.7656 1999-09-15 7.7647 1999-09-16 7.7645 1999-09-17 7.7663 1999-09-20 7.7663 1999-09-21 7.7675 1999-09-22 7.7672 1999-09-23 7.7668 1999-09-24 7.7675 1999-09-27 7.7677 1999-09-28 7.7680 1999-09-29 7.7679 1999-09-30 7.7679 1999-10-01 7.7685 1999-10-04 7.7679 1999-10-05 7.7685 1999-10-06 7.7683 1999-10-07 7.7686 1999-10-08 7.7690 1999-10-12 7.7695 1999-10-13 7.7695 1999-10-14 7.7695 1999-10-15 7.7701 1999-10-18 7.7698 1999-10-19 7.7700 1999-10-20 7.7695 1999-10-21 7.7700 1999-10-22 7.7705 1999-10-25 7.7710 1999-10-26 7.7710 1999-10-27 7.7707 1999-10-28 7.7703 1999-10-29 7.7690 1999-11-01 7.7694 1999-11-02 7.7685 1999-11-03 7.7705 1999-11-04 7.7705 1999-11-05 7.7710 1999-11-08 7.7720 1999-11-09 7.7720 1999-11-10 7.7814 1999-11-12 7.7715 1999-11-15 7.7725 1999-11-16 7.7721 1999-11-17 7.7727 1999-11-18 7.7730 1999-11-19 7.7730 1999-11-22 7.7728 1999-11-23 7.7725 1999-11-24 7.7718 1999-11-26 7.7721 1999-11-29 7.7710 1999-11-30 7.7665 1999-12-01 7.7705 1999-12-02 7.7716 1999-12-03 7.7730 1999-12-06 7.7738 1999-12-07 7.7737 1999-12-08 7.7750 1999-12-09 7.7755 1999-12-10 7.7745 1999-12-13 7.7750 1999-12-14 7.7753 1999-12-15 7.7747 1999-12-16 7.7728 1999-12-17 7.7720 1999-12-20 7.7725 1999-12-21 7.7705 1999-12-22 7.7700 1999-12-23 7.7693 1999-12-24 7.7700 1999-12-27 7.7712 1999-12-28 7.7735 1999-12-29 7.7723 1999-12-30 7.7745 1999-12-31 7.7740 2000-01-03 7.7765 2000-01-04 7.7775 2000-01-05 7.7780 2000-01-06 7.7785 2000-01-07 7.7783 2000-01-10 7.7785 2000-01-11 7.7785 2000-01-12 7.7787 2000-01-13 7.7788 2000-01-14 7.7789 2000-01-18 7.7790 2000-01-19 7.7798 2000-01-20 7.7795 2000-01-21 7.7792 2000-01-24 7.7795 2000-01-25 7.7800 2000-01-26 7.7805 2000-01-27 7.7805 2000-01-28 7.7800 2000-01-31 7.7810 2000-02-01 7.7807 2000-02-02 7.7805 2000-02-03 7.7812 2000-02-04 7.7810 2000-02-07 7.7820 2000-02-08 7.7809 2000-02-09 7.7810 2000-02-10 7.7820 2000-02-11 7.7814 2000-02-14 7.7800 2000-02-15 7.7810 2000-02-16 7.7814 2000-02-17 7.7815 2000-02-18 7.7808 2000-02-22 7.7825 2000-02-23 7.7826 2000-02-24 7.7830 2000-02-25 7.7830 2000-02-28 7.7830 2000-02-29 7.7833 2000-03-01 7.7824 2000-03-02 7.7825 2000-03-03 7.7833 2000-03-06 7.7835 2000-03-07 7.7840 2000-03-08 7.7845 2000-03-09 7.7842 2000-03-10 7.7848 2000-03-13 7.7842 2000-03-14 7.7845 2000-03-15 7.7847 2000-03-16 7.7846 2000-03-17 7.7849 2000-03-20 7.7858 2000-03-21 7.7855 2000-03-22 7.7858 2000-03-23 7.7858 2000-03-24 7.7845 2000-03-27 7.7855 2000-03-28 7.7850 2000-03-29 7.7865 2000-03-30 7.7866 2000-03-31 7.7867 2000-04-03 7.7868 2000-04-04 7.7863 2000-04-05 7.7864 2000-04-06 7.7870 2000-04-07 7.7878 2000-04-10 7.7875 2000-04-11 7.7870 2000-04-12 7.7878 2000-04-13 7.7879 2000-04-14 7.7880 2000-04-17 7.7882 2000-04-18 7.7885 2000-04-19 7.7886 2000-04-20 7.7888 2000-04-21 7.7887 2000-04-24 7.7890 2000-04-25 7.7885 2000-04-26 7.7890 2000-04-27 7.7890 2000-04-28 7.7890 2000-05-01 7.7890 2000-05-02 7.7895 2000-05-03 7.7900 2000-05-04 7.7900 2000-05-05 7.7898 2000-05-08 7.7893 2000-05-09 7.7899 2000-05-10 7.7898 2000-05-11 7.7898 2000-05-12 7.7900 2000-05-15 7.7895 2000-05-16 7.7902 2000-05-17 7.7910 2000-05-18 7.7915 2000-05-19 7.7915 2000-05-22 7.7918 2000-05-23 7.7920 2000-05-24 7.7919 2000-05-25 7.7920 2000-05-26 7.7922 2000-05-30 7.7925 2000-05-31 7.7927 2000-06-01 7.7920 2000-06-02 7.7921 2000-06-05 7.7940 2000-06-06 7.7930 2000-06-07 7.7930 2000-06-08 7.7932 2000-06-09 7.7936 2000-06-12 7.7940 2000-06-13 7.7936 2000-06-14 7.7925 2000-06-15 7.7940 2000-06-16 7.7942 2000-06-19 7.7936 2000-06-20 7.7925 2000-06-21 7.7930 2000-06-22 7.7920 2000-06-23 7.7910 2000-06-26 7.7920 2000-06-27 7.7950 2000-06-28 7.7955 2000-06-29 7.7953 2000-06-30 7.7960 2000-07-03 7.7960 2000-07-05 7.7962 2000-07-06 7.7964 2000-07-07 7.7968 2000-07-10 7.7965 2000-07-11 7.7961 2000-07-12 7.7960 2000-07-13 7.7960 2000-07-14 7.7965 2000-07-17 7.7973 2000-07-18 7.7968 2000-07-19 7.7970 2000-07-20 7.7970 2000-07-21 7.7965 2000-07-24 7.7960 2000-07-25 7.7971 2000-07-26 7.7981 2000-07-27 7.7975 2000-07-28 7.7987 2000-07-31 7.7988 2000-08-01 7.7993 2000-08-02 7.7990 2000-08-03 7.7992 2000-08-04 7.7989 2000-08-07 7.7985 2000-08-08 7.7985 2000-08-09 7.7993 2000-08-10 7.7995 2000-08-11 7.7998 2000-08-14 7.8003 2000-08-15 7.7998 2000-08-16 7.7998 2000-08-17 7.7988 2000-08-18 7.7990 2000-08-21 7.7992 2000-08-22 7.7992 2000-08-23 7.8000 2000-08-24 7.8000 2000-08-25 7.8000 2000-08-28 7.8000 2000-08-29 7.8000 2000-08-30 7.8008 2000-08-31 7.7992 2000-09-01 7.7995 2000-09-05 7.7989 2000-09-06 7.7985 2000-09-07 7.7995 2000-09-08 7.7985 2000-09-11 7.7987 2000-09-12 7.7987 2000-09-13 7.7985 2000-09-14 7.7988 2000-09-15 7.7973 2000-09-18 7.7972 2000-09-19 7.7986 2000-09-20 7.7990 2000-09-21 7.7993 2000-09-22 7.7983 2000-09-25 7.7986 2000-09-26 7.7990 2000-09-27 7.7983 2000-09-28 7.7978 2000-09-29 7.7971 2000-10-02 7.7970 2000-10-03 7.7942 2000-10-04 7.7940 2000-10-05 7.7963 2000-10-06 7.7960 2000-10-10 7.7970 2000-10-11 7.7985 2000-10-12 7.7968 2000-10-13 7.7975 2000-10-16 7.7980 2000-10-17 7.7975 2000-10-18 7.7980 2000-10-19 7.7970 2000-10-20 7.7975 2000-10-23 7.7987 2000-10-24 7.7991 2000-10-25 7.7990 2000-10-26 7.8001 2000-10-27 7.7995 2000-10-30 7.7997 2000-10-31 7.7995 2000-11-01 7.7970 2000-11-02 7.7951 2000-11-03 7.7974 2000-11-06 7.7982 2000-11-07 7.7985 2000-11-08 7.7990 2000-11-09 7.7990 2000-11-10 7.7992 2000-11-13 7.7991 2000-11-14 7.7995 2000-11-15 7.7995 2000-11-16 7.7990 2000-11-17 7.7998 2000-11-20 7.7999 2000-11-21 7.7999 2000-11-22 7.8000 2000-11-24 7.8000 2000-11-27 7.8000 2000-11-28 7.8005 2000-11-29 7.7999 2000-11-30 7.8000 2000-12-01 7.8001 2000-12-04 7.7995 2000-12-05 7.8000 2000-12-06 7.7974 2000-12-07 7.7975 2000-12-08 7.7963 2000-12-11 7.7969 2000-12-12 7.7974 2000-12-13 7.8003 2000-12-14 7.8003 2000-12-15 7.8000 2000-12-18 7.8000 2000-12-19 7.7997 2000-12-20 7.8002 2000-12-21 7.7993 2000-12-22 7.7999 2000-12-26 7.7993 2000-12-27 7.7988 2000-12-28 7.7990 2000-12-29 7.7999 2001-01-02 7.8000 2001-01-03 7.8000 2001-01-04 7.7998 2001-01-05 7.7993 2001-01-08 7.7998 2001-01-09 7.8000 2001-01-10 7.8000 2001-01-11 7.8000 2001-01-12 7.8001 2001-01-16 7.7997 2001-01-17 7.8000 2001-01-18 7.7997 2001-01-19 7.7997 2001-01-22 7.7997 2001-01-23 7.7996 2001-01-24 7.8000 2001-01-25 7.7997 2001-01-26 7.7995 2001-01-29 7.7999 2001-01-30 7.7995 2001-01-31 7.7995 2001-02-01 7.7990 2001-02-02 7.7993 2001-02-05 7.7994 2001-02-06 7.8000 2001-02-07 7.8000 2001-02-08 7.8000 2001-02-09 7.7998 2001-02-12 7.8000 2001-02-13 7.8000 2001-02-14 7.7999 2001-02-15 7.8000 2001-02-16 7.8000 2001-02-20 7.8000 2001-02-21 7.8000 2001-02-22 7.8000 2001-02-23 7.7999 2001-02-26 7.7999 2001-02-27 7.8000 2001-02-28 7.8000 2001-03-01 7.8000 2001-03-02 7.8000 2001-03-05 7.8002 2001-03-06 7.8002 2001-03-07 7.8001 2001-03-08 7.8000 2001-03-09 7.7997 2001-03-12 7.7999 2001-03-13 7.7998 2001-03-14 7.7999 2001-03-15 7.8001 2001-03-16 7.7997 2001-03-19 7.7995 2001-03-20 7.7996 2001-03-21 7.7995 2001-03-22 7.7994 2001-03-23 7.7998 2001-03-26 7.8000 2001-03-27 7.8000 2001-03-28 7.8003 2001-03-29 7.7998 2001-03-30 7.8003 2001-04-02 7.7983 2001-04-03 7.7990 2001-04-04 7.7986 2001-04-05 7.7990 2001-04-06 7.7987 2001-04-09 7.7990 2001-04-10 7.8000 2001-04-11 7.7990 2001-04-12 7.7994 2001-04-13 7.7994 2001-04-16 7.7995 2001-04-17 7.8000 2001-04-18 7.8000 2001-04-19 7.7995 2001-04-20 7.7998 2001-04-23 7.7991 2001-04-24 7.7991 2001-04-25 7.8000 2001-04-26 7.7999 2001-04-27 7.7993 2001-04-30 7.7990 2001-05-01 7.7993 2001-05-02 7.7998 2001-05-03 7.7991 2001-05-04 7.7995 2001-05-07 7.7995 2001-05-08 7.7997 2001-05-09 7.8000 2001-05-10 7.8000 2001-05-11 7.7999 2001-05-14 7.8000 2001-05-15 7.8000 2001-05-16 7.8000 2001-05-17 7.8000 2001-05-18 7.8000 2001-05-21 7.7998 2001-05-22 7.8003 2001-05-23 7.7999 2001-05-24 7.8000 2001-05-25 7.8002 2001-05-29 7.7999 2001-05-30 7.8000 2001-05-31 7.7998 2001-06-01 7.8000 2001-06-04 7.8000 2001-06-05 7.7998 2001-06-06 7.7998 2001-06-07 7.8000 2001-06-08 7.7994 2001-06-11 7.7990 2001-06-12 7.7991 2001-06-13 7.7990 2001-06-14 7.7992 2001-06-15 7.7995 2001-06-18 7.7998 2001-06-19 7.7999 2001-06-20 7.7998 2001-06-21 7.7997 2001-06-22 7.7998 2001-06-25 7.7998 2001-06-26 7.8000 2001-06-27 7.7998 2001-06-28 7.7998 2001-06-29 7.8000 2001-07-02 7.8000 2001-07-03 7.8000 2001-07-05 7.8003 2001-07-06 7.8000 2001-07-09 7.8000 2001-07-10 7.7999 2001-07-11 7.8000 2001-07-12 7.8000 2001-07-13 7.7999 2001-07-16 7.8000 2001-07-17 7.8000 2001-07-18 7.8000 2001-07-19 7.7999 2001-07-20 7.7998 2001-07-23 7.7998 2001-07-24 7.7998 2001-07-25 7.7999 2001-07-26 7.7998 2001-07-27 7.7996 2001-07-30 7.7998 2001-07-31 7.7997 2001-08-01 7.7998 2001-08-02 7.7995 2001-08-03 7.7992 2001-08-06 7.7992 2001-08-07 7.7995 2001-08-08 7.7995 2001-08-09 7.7997 2001-08-10 7.7992 2001-08-13 7.7996 2001-08-14 7.7995 2001-08-15 7.7997 2001-08-16 7.7998 2001-08-17 7.7997 2001-08-20 7.7997 2001-08-21 7.7999 2001-08-22 7.7997 2001-08-23 7.7998 2001-08-24 7.7999 2001-08-27 7.7999 2001-08-28 7.8000 2001-08-29 7.7999 2001-08-30 7.7999 2001-08-31 7.7998 2001-09-04 7.7998 2001-09-05 7.7999 2001-09-06 7.8000 2001-09-07 7.8001 2001-09-10 7.7998 2001-09-17 7.7993 2001-09-18 7.7994 2001-09-19 7.7987 2001-09-20 7.8000 2001-09-21 7.8003 2001-09-24 7.8001 2001-09-25 7.8001 2001-09-26 7.7999 2001-09-27 7.7998 2001-09-28 7.7996 2001-10-01 7.7992 2001-10-02 7.7993 2001-10-03 7.7995 2001-10-04 7.7998 2001-10-05 7.7999 2001-10-09 7.7999 2001-10-10 7.8000 2001-10-11 7.7999 2001-10-12 7.8000 2001-10-15 7.8000 2001-10-16 7.8001 2001-10-17 7.8001 2001-10-18 7.8002 2001-10-19 7.7990 2001-10-22 7.7990 2001-10-23 7.8000 2001-10-24 7.8000 2001-10-25 7.8003 2001-10-26 7.8003 2001-10-29 7.8000 2001-10-30 7.8001 2001-10-31 7.8002 2001-11-01 7.8003 2001-11-02 7.8001 2001-11-05 7.8001 2001-11-06 7.8001 2001-11-07 7.8000 2001-11-08 7.8000 2001-11-09 7.8000 2001-11-13 7.8001 2001-11-14 7.8004 2001-11-15 7.8000 2001-11-16 7.7997 2001-11-19 7.7993 2001-11-20 7.7991 2001-11-21 7.7990 2001-11-23 7.8000 2001-11-26 7.7992 2001-11-27 7.7992 2001-11-28 7.7986 2001-11-29 7.7985 2001-11-30 7.7988 2001-12-03 7.7990 2001-12-04 7.7995 2001-12-05 7.7998 2001-12-06 7.7997 2001-12-07 7.7992 2001-12-10 7.7994 2001-12-11 7.7996 2001-12-12 7.7998 2001-12-13 7.7999 2001-12-14 7.7999 2001-12-17 7.7997 2001-12-18 7.7995 2001-12-19 7.7988 2001-12-20 7.7985 2001-12-21 7.7970 2001-12-24 7.7980 2001-12-26 7.7970 2001-12-27 7.7975 2001-12-28 7.7973 2001-12-31 7.7980 2002-01-02 7.7980 2002-01-03 7.7985 2002-01-04 7.7985 2002-01-07 7.7990 2002-01-08 7.7991 2002-01-09 7.7987 2002-01-10 7.7985 2002-01-11 7.7987 2002-01-14 7.7988 2002-01-15 7.7990 2002-01-16 7.7990 2002-01-17 7.7985 2002-01-18 7.7991 2002-01-22 7.7995 2002-01-23 7.7995 2002-01-24 7.7995 2002-01-25 7.8000 2002-01-28 7.7970 2002-01-29 7.7995 2002-01-30 7.7998 2002-01-31 7.7995 2002-02-01 7.7998 2002-02-04 7.7999 2002-02-05 7.7998 2002-02-06 7.7998 2002-02-07 7.7996 2002-02-08 7.7993 2002-02-11 7.7997 2002-02-12 7.7998 2002-02-13 7.7997 2002-02-14 7.7998 2002-02-15 7.7995 2002-02-19 7.7994 2002-02-20 7.7995 2002-02-21 7.7994 2002-02-22 7.7994 2002-02-25 7.7995 2002-02-26 7.7994 2002-02-27 7.7991 2002-02-28 7.7995 2002-03-01 7.7998 2002-03-04 7.7995 2002-03-05 7.7997 2002-03-06 7.7998 2002-03-07 7.7997 2002-03-08 7.8000 2002-03-11 7.7995 2002-03-12 7.7999 2002-03-13 7.7999 2002-03-14 7.7998 2002-03-15 7.7996 2002-03-18 7.7994 2002-03-19 7.7994 2002-03-20 7.7997 2002-03-21 7.7998 2002-03-22 7.7997 2002-03-25 7.7998 2002-03-26 7.7994 2002-03-27 7.7993 2002-03-28 7.7999 2002-03-29 7.8000 2002-04-01 7.7996 2002-04-02 7.7996 2002-04-03 7.7997 2002-04-04 7.7996 2002-04-05 7.7997 2002-04-08 7.7998 2002-04-09 7.7998 2002-04-10 7.7997 2002-04-11 7.7999 2002-04-12 7.7997 2002-04-15 7.8095 2002-04-16 7.7995 2002-04-17 7.8002 2002-04-18 7.7995 2002-04-19 7.7995 2002-04-22 7.7995 2002-04-23 7.7995 2002-04-24 7.7993 2002-04-25 7.7993 2002-04-26 7.7994 2002-04-29 7.7995 2002-04-30 7.7992 2002-05-01 7.7991 2002-05-02 7.7992 2002-05-03 7.7992 2002-05-06 7.7993 2002-05-07 7.7994 2002-05-08 7.7990 2002-05-09 7.7994 2002-05-10 7.7994 2002-05-13 7.7992 2002-05-14 7.7993 2002-05-15 7.7992 2002-05-16 7.7990 2002-05-17 7.7990 2002-05-20 7.7990 2002-05-21 7.7994 2002-05-22 7.7997 2002-05-23 7.8001 2002-05-24 7.7999 2002-05-28 7.8000 2002-05-29 7.7999 2002-05-30 7.7999 2002-05-31 7.8000 2002-06-03 7.8000 2002-06-04 7.8000 2002-06-05 7.7998 2002-06-06 7.8001 2002-06-07 7.7998 2002-06-10 7.8000 2002-06-11 7.7999 2002-06-12 7.7993 2002-06-13 7.8000 2002-06-14 7.8000 2002-06-17 7.8000 2002-06-18 7.8005 2002-06-19 7.8000 2002-06-20 7.8000 2002-06-21 7.8000 2002-06-24 7.8000 2002-06-25 7.7999 2002-06-26 7.8000 2002-06-27 7.8000 2002-06-28 7.8000 2002-07-01 7.8005 2002-07-02 7.8000 2002-07-03 7.8000 2002-07-05 7.8000 2002-07-08 7.8000 2002-07-09 7.8000 2002-07-10 7.8000 2002-07-11 7.8000 2002-07-12 7.8000 2002-07-15 7.8000 2002-07-16 7.8000 2002-07-17 7.8000 2002-07-18 7.8000 2002-07-19 7.8000 2002-07-22 7.8000 2002-07-23 7.8000 2002-07-24 7.8000 2002-07-25 7.8000 2002-07-26 7.8000 2002-07-29 7.7999 2002-07-30 7.8000 2002-07-31 7.8000 2002-08-01 7.8000 2002-08-02 7.8000 2002-08-05 7.8000 2002-08-06 7.8000 2002-08-07 7.8000 2002-08-08 7.8000 2002-08-09 7.8000 2002-08-12 7.8000 2002-08-13 7.8000 2002-08-14 7.8000 2002-08-15 7.8000 2002-08-16 7.8000 2002-08-19 7.8000 2002-08-20 7.8000 2002-08-21 7.8000 2002-08-22 7.8000 2002-08-23 7.8000 2002-08-26 7.8000 2002-08-27 7.8005 2002-08-28 7.8001 2002-08-29 7.8000 2002-08-30 7.8000 2002-09-03 7.8000 2002-09-04 7.8000 2002-09-05 7.8000 2002-09-06 7.8000 2002-09-09 7.8000 2002-09-10 7.8000 2002-09-11 7.8000 2002-09-12 7.7997 2002-09-13 7.8000 2002-09-16 7.7996 2002-09-17 7.7996 2002-09-18 7.7999 2002-09-19 7.7998 2002-09-20 7.8000 2002-09-23 7.7999 2002-09-24 7.7997 2002-09-25 7.8000 2002-09-26 7.7998 2002-09-27 7.7997 2002-09-30 7.7998 2002-10-01 7.7995 2002-10-02 7.7997 2002-10-03 7.7999 2002-10-04 7.7998 2002-10-07 7.7998 2002-10-08 7.8000 2002-10-09 7.7998 2002-10-10 7.7998 2002-10-11 7.8000 2002-10-15 7.8000 2002-10-16 7.7994 2002-10-17 7.7993 2002-10-18 7.7991 2002-10-21 7.7990 2002-10-22 7.7991 2002-10-23 7.7992 2002-10-24 7.7991 2002-10-25 7.7992 2002-10-28 7.7990 2002-10-29 7.7997 2002-10-30 7.7995 2002-10-31 7.7995 2002-11-01 7.7998 2002-11-04 7.7993 2002-11-05 7.7992 2002-11-06 7.7993 2002-11-07 7.7993 2002-11-08 7.7995 2002-11-12 7.7997 2002-11-13 7.7994 2002-11-14 7.7997 2002-11-15 7.7997 2002-11-18 7.8000 2002-11-19 7.7995 2002-11-20 7.7996 2002-11-21 7.7995 2002-11-22 7.7990 2002-11-25 7.7990 2002-11-26 7.7987 2002-11-27 7.7990 2002-11-29 7.7988 2002-12-02 7.7988 2002-12-03 7.7987 2002-12-04 7.7990 2002-12-05 7.7990 2002-12-06 7.7985 2002-12-09 7.7989 2002-12-10 7.7990 2002-12-11 7.7990 2002-12-12 7.7990 2002-12-13 7.7989 2002-12-16 7.7990 2002-12-17 7.7986 2002-12-18 7.7980 2002-12-19 7.7980 2002-12-20 7.7985 2002-12-23 7.7986 2002-12-24 7.7990 2002-12-26 7.7989 2002-12-27 7.7990 2002-12-30 7.7992 2002-12-31 7.7988 2003-01-02 7.7988 2003-01-03 7.7990 2003-01-06 7.7993 2003-01-07 7.7999 2003-01-08 7.7997 2003-01-09 7.7993 2003-01-10 7.7993 2003-01-13 7.7990 2003-01-14 7.7991 2003-01-15 7.7990 2003-01-16 7.7990 2003-01-17 7.7992 2003-01-21 7.7995 2003-01-22 7.7994 2003-01-23 7.7994 2003-01-24 7.7996 2003-01-27 7.8000 2003-01-28 7.7996 2003-01-29 7.8000 2003-01-30 7.8000 2003-01-31 7.8001 2003-02-03 7.8000 2003-02-04 7.8000 2003-02-05 7.7997 2003-02-06 7.7998 2003-02-07 7.7996 2003-02-10 7.7998 2003-02-11 7.7995 2003-02-12 7.7997 2003-02-13 7.8000 2003-02-14 7.7995 2003-02-18 7.7998 2003-02-19 7.7997 2003-02-20 7.7995 2003-02-21 7.7991 2003-02-24 7.7992 2003-02-25 7.7989 2003-02-26 7.7990 2003-02-27 7.7991 2003-02-28 7.7991 2003-03-03 7.7987 2003-03-04 7.7992 2003-03-05 7.7992 2003-03-06 7.7990 2003-03-07 7.7988 2003-03-10 7.7991 2003-03-11 7.7991 2003-03-12 7.7991 2003-03-13 7.7990 2003-03-14 7.7992 2003-03-18 7.7989 2003-03-19 7.7992 2003-03-20 7.7990 2003-03-21 7.7990 2003-03-24 7.7990 2003-03-25 7.7992 2003-03-26 7.7992 2003-03-27 7.7993 2003-03-28 7.7993 2003-03-31 7.7995 2003-04-01 7.7995 2003-04-02 7.7993 2003-04-03 7.7995 2003-04-04 7.7996 2003-04-07 7.7997 2003-04-08 7.7996 2003-04-09 7.7997 2003-04-10 7.7997 2003-04-11 7.7996 2003-04-14 7.7997 2003-04-15 7.7996 2003-04-16 7.7997 2003-04-17 7.7997 2003-04-18 7.7997 2003-04-21 7.7997 2003-04-22 7.7997 2003-04-23 7.7997 2003-04-24 7.7998 2003-04-25 7.7998 2003-04-28 7.7993 2003-04-29 7.7994 2003-04-30 7.7991 2003-05-01 7.7993 2003-05-02 7.7993 2003-05-05 7.7993 2003-05-06 7.7991 2003-05-07 7.7992 2003-05-08 7.7990 2003-05-09 7.7991 2003-05-12 7.7993 2003-05-13 7.7993 2003-05-14 7.7988 2003-05-15 7.7995 2003-05-16 7.7994 2003-05-19 7.7990 2003-05-20 7.7991 2003-05-21 7.7992 2003-05-22 7.7991 2003-05-23 7.7990 2003-05-27 7.7988 2003-05-29 7.7985 2003-05-30 7.7987 2003-06-02 7.7990 2003-06-03 7.7987 2003-06-04 7.7988 2003-06-05 7.7990 2003-06-06 7.7987 2003-06-09 7.7983 2003-06-10 7.7988 2003-06-11 7.7988 2003-06-12 7.7993 2003-06-13 7.7990 2003-06-16 7.7991 2003-06-17 7.7990 2003-06-18 7.7989 2003-06-19 7.7993 2003-06-20 7.7992 2003-06-23 7.7988 2003-06-24 7.7988 2003-06-25 7.7984 2003-06-26 7.7986 2003-06-27 7.7980 2003-06-30 7.7984 2003-07-01 7.7984 2003-07-03 7.7983 2003-07-07 7.7983 2003-07-08 7.7989 2003-07-09 7.7988 2003-07-10 7.7992 2003-07-11 7.7993 2003-07-14 7.7998 2003-07-15 7.7995 2003-07-16 7.7998 2003-07-17 7.7997 2003-07-18 7.7995 2003-07-21 7.7995 2003-07-22 7.7993 2003-07-23 7.7994 2003-07-24 7.7994 2003-07-25 7.7997 2003-07-28 7.7993 2003-07-29 7.7995 2003-07-30 7.7992 2003-07-31 7.7990 2003-08-01 7.7993 2003-08-04 7.7992 2003-08-05 7.7995 2003-08-06 7.7996 2003-08-07 7.7998 2003-08-08 7.7998 2003-08-11 7.7995 2003-08-12 7.7995 2003-08-13 7.7995 2003-08-14 7.7994 2003-08-15 7.7993 2003-08-18 7.7995 2003-08-19 7.7989 2003-08-20 7.7987 2003-08-21 7.7988 2003-08-22 7.7987 2003-08-25 7.7990 2003-08-26 7.7994 2003-08-27 7.7993 2003-08-28 7.7995 2003-08-29 7.7995 2003-09-02 7.7995 2003-09-03 7.7995 2003-09-04 7.7994 2003-09-05 7.7995 2003-09-08 7.7999 2003-09-09 7.7995 2003-09-10 7.7994 2003-09-11 7.7995 2003-09-12 7.7993 2003-09-15 7.7993 2003-09-16 7.7996 2003-09-17 7.7994 2003-09-18 7.7994 2003-09-19 7.7988 2003-09-22 7.7795 2003-09-23 7.7444 2003-09-24 7.7600 2003-09-25 7.7600 2003-09-26 7.7510 2003-09-29 7.7530 2003-09-30 7.7445 2003-10-01 7.7395 2003-10-02 7.7310 2003-10-03 7.7110 2003-10-06 7.7085 2003-10-07 7.7125 2003-10-08 7.7345 2003-10-09 7.7285 2003-10-10 7.7325 2003-10-14 7.7495 2003-10-15 7.7424 2003-10-16 7.7415 2003-10-17 7.7445 2003-10-20 7.7495 2003-10-21 7.7530 2003-10-22 7.7520 2003-10-23 7.7530 2003-10-24 7.7536 2003-10-27 7.7541 2003-10-28 7.7578 2003-10-29 7.7595 2003-10-30 7.7625 2003-10-31 7.7684 2003-11-03 7.7673 2003-11-04 7.7677 2003-11-05 7.7685 2003-11-06 7.7690 2003-11-07 7.7692 2003-11-10 7.7475 2003-11-12 7.7623 2003-11-13 7.7618 2003-11-14 7.7550 2003-11-17 7.7640 2003-11-18 7.7580 2003-11-19 7.7600 2003-11-20 7.7615 2003-11-21 7.7640 2003-11-24 7.7675 2003-11-25 7.7690 2003-11-26 7.7675 2003-11-28 7.7660 2003-12-01 7.7670 2003-12-02 7.7628 2003-12-03 7.7641 2003-12-04 7.7670 2003-12-05 7.7635 2003-12-08 7.7647 2003-12-09 7.7640 2003-12-10 7.7642 2003-12-11 7.7660 2003-12-12 7.7635 2003-12-15 7.7635 2003-12-16 7.7630 2003-12-17 7.7637 2003-12-18 7.7654 2003-12-19 7.7651 2003-12-22 7.7641 2003-12-23 7.7637 2003-12-24 7.7665 2003-12-26 7.7655 2003-12-29 7.7635 2003-12-30 7.7645 2003-12-31 7.7640 2004-01-02 7.7645 2004-01-05 7.7635 2004-01-06 7.7633 2004-01-07 7.7638 2004-01-08 7.7635 2004-01-09 7.7633 2004-01-12 7.7632 2004-01-13 7.7644 2004-01-14 7.7642 2004-01-15 7.7635 2004-01-16 7.7665 2004-01-20 7.7700 2004-01-21 7.7675 2004-01-22 7.7663 2004-01-23 7.7665 2004-01-26 7.7670 2004-01-27 7.7644 2004-01-28 7.7680 2004-01-29 7.7750 2004-01-30 7.7775 2004-02-02 7.7767 2004-02-03 7.7743 2004-02-04 7.7776 2004-02-05 7.7738 2004-02-06 7.7735 2004-02-09 7.7686 2004-02-10 7.7692 2004-02-11 7.7705 2004-02-12 7.7715 2004-02-13 7.7710 2004-02-17 7.7703 2004-02-18 7.7715 2004-02-19 7.7745 2004-02-20 7.7751 2004-02-23 7.7755 2004-02-24 7.7780 2004-02-25 7.7810 2004-02-26 7.7843 2004-02-27 7.7845 2004-03-01 7.7842 2004-03-02 7.7858 2004-03-03 7.7933 2004-03-04 7.7930 2004-03-05 7.7860 2004-03-08 7.7905 2004-03-09 7.7908 2004-03-10 7.7942 2004-03-11 7.7960 2004-03-12 7.7940 2004-03-15 7.7943 2004-03-16 7.7920 2004-03-17 7.7912 2004-03-18 7.7925 2004-03-19 7.7932 2004-03-22 7.7936 2004-03-23 7.7955 2004-03-24 7.7965 2004-03-25 7.7980 2004-03-26 7.7975 2004-03-29 7.7975 2004-03-30 7.7963 2004-03-31 7.7930 2004-04-01 7.7883 2004-04-02 7.7870 2004-04-05 7.7895 2004-04-06 7.7957 2004-04-07 7.7952 2004-04-08 7.7959 2004-04-09 7.7970 2004-04-12 7.7963 2004-04-13 7.7966 2004-04-14 7.7980 2004-04-15 7.7985 2004-04-16 7.7990 2004-04-19 7.7994 2004-04-20 7.7989 2004-04-21 7.8000 2004-04-22 7.7995 2004-04-23 7.8000 2004-04-26 7.7995 2004-04-27 7.7995 2004-04-28 7.7997 2004-04-29 7.8000 2004-04-30 7.7998 2004-05-03 7.8000 2004-05-04 7.8000 2004-05-05 7.7997 2004-05-06 7.7995 2004-05-07 7.7997 2004-05-10 7.8000 2004-05-11 7.8001 2004-05-12 7.7990 2004-05-13 7.8000 2004-05-14 7.8010 2004-05-17 7.8000 2004-05-18 7.8000 2004-05-19 7.7895 2004-05-20 7.7935 2004-05-21 7.7901 2004-05-24 7.7930 2004-05-25 7.7939 2004-05-26 7.7944 2004-05-27 7.7938 2004-05-28 7.7941 2004-06-01 7.7970 2004-06-02 7.7967 2004-06-03 7.7970 2004-06-04 7.7960 2004-06-07 7.7953 2004-06-08 7.7947 2004-06-09 7.7965 2004-06-10 7.7978 2004-06-11 7.7954 2004-06-14 7.7975 2004-06-15 7.7998 2004-06-16 7.7987 2004-06-17 7.7983 2004-06-18 7.7997 2004-06-21 7.7995 2004-06-22 7.7994 2004-06-23 7.8000 2004-06-24 7.7995 2004-06-25 7.7976 2004-06-28 7.7990 2004-06-29 7.7998 2004-06-30 7.8000 2004-07-01 7.8000 2004-07-02 7.7999 2004-07-06 7.7990 2004-07-07 7.7994 2004-07-08 7.8000 2004-07-09 7.8000 2004-07-12 7.7997 2004-07-13 7.7998 2004-07-14 7.7998 2004-07-15 7.8003 2004-07-16 7.8000 2004-07-19 7.8000 2004-07-20 7.8002 2004-07-21 7.8000 2004-07-22 7.8000 2004-07-23 7.8005 2004-07-26 7.8000 2004-07-27 7.8008 2004-07-28 7.8000 2004-07-29 7.7998 2004-07-30 7.7999 2004-08-02 7.8000 2004-08-03 7.7990 2004-08-04 7.8003 2004-08-05 7.7999 2004-08-06 7.7970 2004-08-09 7.7985 2004-08-10 7.7996 2004-08-11 7.8000 2004-08-12 7.7989 2004-08-13 7.7991 2004-08-16 7.8000 2004-08-17 7.7998 2004-08-18 7.8003 2004-08-19 7.8000 2004-08-20 7.8000 2004-08-23 7.7997 2004-08-24 7.7998 2004-08-25 7.8000 2004-08-26 7.8000 2004-08-27 7.8005 2004-08-30 7.8004 2004-08-31 7.8000 2004-09-01 7.8000 2004-09-02 7.7970 2004-09-03 7.8002 2004-09-07 7.7997 2004-09-08 7.7998 2004-09-09 7.7995 2004-09-10 7.8000 2004-09-13 7.8000 2004-09-14 7.7986 2004-09-15 7.7998 2004-09-16 7.7996 2004-09-17 7.7998 2004-09-20 7.7999 2004-09-21 7.7997 2004-09-22 7.7999 2004-09-23 7.7998 2004-09-24 7.8001 2004-09-27 7.7998 2004-09-28 7.7990 2004-09-29 7.7991 2004-09-30 7.7984 2004-10-01 7.7971 2004-10-04 7.7984 2004-10-05 7.7980 2004-10-06 7.7990 2004-10-07 7.7975 2004-10-08 7.7850 2004-10-12 7.7924 2004-10-13 7.7946 2004-10-14 7.7920 2004-10-15 7.7885 2004-10-18 7.7915 2004-10-19 7.7905 2004-10-20 7.7856 2004-10-21 7.7864 2004-10-22 7.7868 2004-10-25 7.7752 2004-10-26 7.7803 2004-10-27 7.7770 2004-10-28 7.7792 2004-10-29 7.7834 2004-11-01 7.7798 2004-11-02 7.7815 2004-11-03 7.7801 2004-11-04 7.7753 2004-11-05 7.7718 2004-11-08 7.7751 2004-11-09 7.7742 2004-11-10 7.7807 2004-11-12 7.7720 2004-11-15 7.7750 2004-11-16 7.7752 2004-11-17 7.7740 2004-11-18 7.7767 2004-11-19 7.7719 2004-11-22 7.7730 2004-11-23 7.7753 2004-11-24 7.7728 2004-11-26 7.7734 2004-11-29 7.7759 2004-11-30 7.7760 2004-12-01 7.7741 2004-12-02 7.7726 2004-12-03 7.7723 2004-12-06 7.7702 2004-12-07 7.7702 2004-12-08 7.7698 2004-12-09 7.7760 2004-12-10 7.7747 2004-12-13 7.7749 2004-12-14 7.7760 2004-12-15 7.7743 2004-12-16 7.7751 2004-12-17 7.7796 2004-12-20 7.7814 2004-12-21 7.7796 2004-12-22 7.7815 2004-12-23 7.7814 2004-12-24 7.7819 2004-12-27 7.7821 2004-12-28 7.7731 2004-12-29 7.7793 2004-12-30 7.7757 2004-12-31 7.7723 2005-01-03 7.7775 2005-01-04 7.7851 2005-01-05 7.7881 2005-01-06 7.7935 2005-01-07 7.7920 2005-01-10 7.7946 2005-01-11 7.7955 2005-01-12 7.7929 2005-01-13 7.7915 2005-01-14 7.7962 2005-01-18 7.7990 2005-01-19 7.7982 2005-01-20 7.7990 2005-01-21 7.7984 2005-01-24 7.7982 2005-01-25 7.7994 2005-01-26 7.7988 2005-01-27 7.7988 2005-01-28 7.7992 2005-01-31 7.7993 2005-02-01 7.7999 2005-02-02 7.7994 2005-02-03 7.7995 2005-02-04 7.7984 2005-02-07 7.7993 2005-02-08 7.7993 2005-02-09 7.7993 2005-02-10 7.7993 2005-02-11 7.7994 2005-02-14 7.7990 2005-02-15 7.7991 2005-02-16 7.7994 2005-02-17 7.7996 2005-02-18 7.7994 2005-02-22 7.7995 2005-02-23 7.7996 2005-02-24 7.7996 2005-02-25 7.7996 2005-02-28 7.7992 2005-03-01 7.7994 2005-03-02 7.7996 2005-03-03 7.7996 2005-03-04 7.7996 2005-03-07 7.7996 2005-03-08 7.7996 2005-03-09 7.7996 2005-03-10 7.7989 2005-03-11 7.7992 2005-03-14 7.7996 2005-03-15 7.7995 2005-03-16 7.7994 2005-03-17 7.7998 2005-03-18 7.7987 2005-03-21 7.7989 2005-03-22 7.7996 2005-03-23 7.7993 2005-03-24 7.7996 2005-03-25 7.7994 2005-03-28 7.7995 2005-03-29 7.7996 2005-03-30 7.7993 2005-03-31 7.7990 2005-04-01 7.7989 2005-04-04 7.7991 2005-04-05 7.7995 2005-04-06 7.7993 2005-04-07 7.7990 2005-04-08 7.7989 2005-04-11 7.7990 2005-04-12 7.7991 2005-04-13 7.7989 2005-04-14 7.7987 2005-04-15 7.7984 2005-04-18 7.7990 2005-04-19 7.7990 2005-04-20 7.7994 2005-04-21 7.7992 2005-04-22 7.7956 2005-04-25 7.7959 2005-04-26 7.7981 2005-04-27 7.7988 2005-04-28 7.7989 2005-04-29 7.7946 2005-05-02 7.7963 2005-05-03 7.7952 2005-05-04 7.7937 2005-05-05 7.7915 2005-05-06 7.7929 2005-05-09 7.7970 2005-05-10 7.7984 2005-05-11 7.7980 2005-05-12 7.7977 2005-05-13 7.7984 2005-05-16 7.7992 2005-05-17 7.7995 2005-05-18 7.7940 2005-05-19 7.7928 2005-05-20 7.7905 2005-05-23 7.7861 2005-05-24 7.7803 2005-05-25 7.7816 2005-05-26 7.7811 2005-05-27 7.7767 2005-05-31 7.7788 2005-06-01 7.7842 2005-06-02 7.7833 2005-06-03 7.7821 2005-06-06 7.7810 2005-06-07 7.7806 2005-06-08 7.7802 2005-06-09 7.7806 2005-06-10 7.7781 2005-06-13 7.7754 2005-06-14 7.7737 2005-06-15 7.7735 2005-06-16 7.7747 2005-06-17 7.7735 2005-06-20 7.7737 2005-06-21 7.7711 2005-06-22 7.7692 2005-06-23 7.7703 2005-06-24 7.7719 2005-06-27 7.7712 2005-06-28 7.7711 2005-06-29 7.7705 2005-06-30 7.7719 2005-07-01 7.7718 2005-07-05 7.7718 2005-07-06 7.7729 2005-07-07 7.7728 2005-07-08 7.7739 2005-07-11 7.7776 2005-07-12 7.7787 2005-07-13 7.7792 2005-07-14 7.7773 2005-07-15 7.7772 2005-07-18 7.7760 2005-07-19 7.7770 2005-07-20 7.7777 2005-07-21 7.7685 2005-07-22 7.7733 2005-07-25 7.7732 2005-07-26 7.7764 2005-07-27 7.7773 2005-07-28 7.7743 2005-07-29 7.7744 2005-08-01 7.7722 2005-08-02 7.7722 2005-08-03 7.7712 2005-08-04 7.7729 2005-08-05 7.7711 2005-08-08 7.7709 2005-08-09 7.7713 2005-08-10 7.7693 2005-08-11 7.7687 2005-08-12 7.7691 2005-08-15 7.7684 2005-08-16 7.7714 2005-08-17 7.7713 2005-08-18 7.7692 2005-08-19 7.7711 2005-08-22 7.7710 2005-08-23 7.7734 2005-08-24 7.7733 2005-08-25 7.7709 2005-08-26 7.7688 2005-08-29 7.7691 2005-08-30 7.7710 2005-08-31 7.7718 2005-09-01 7.7693 2005-09-02 7.7670 2005-09-06 7.7673 2005-09-07 7.7671 2005-09-08 7.7659 2005-09-09 7.7645 2005-09-12 7.7615 2005-09-13 7.7609 2005-09-14 7.7596 2005-09-15 7.7591 2005-09-16 7.7607 2005-09-19 7.7612 2005-09-20 7.7617 2005-09-21 7.7617 2005-09-22 7.7604 2005-09-23 7.7591 2005-09-26 7.7575 2005-09-27 7.7575 2005-09-28 7.7595 2005-09-29 7.7593 2005-09-30 7.7567 2005-10-03 7.7574 2005-10-04 7.7563 2005-10-05 7.7556 2005-10-06 7.7555 2005-10-07 7.7545 2005-10-11 7.7579 2005-10-12 7.7581 2005-10-13 7.7583 2005-10-14 7.7565 2005-10-17 7.7571 2005-10-18 7.7586 2005-10-19 7.7587 2005-10-20 7.7587 2005-10-21 7.7543 2005-10-24 7.7549 2005-10-25 7.7546 2005-10-26 7.7535 2005-10-27 7.7535 2005-10-28 7.7529 2005-10-31 7.7519 2005-11-01 7.7514 2005-11-02 7.7526 2005-11-03 7.7524 2005-11-04 7.7523 2005-11-07 7.7521 2005-11-08 7.7539 2005-11-09 7.7570 2005-11-10 7.7553 2005-11-14 7.7559 2005-11-15 7.7555 2005-11-16 7.7555 2005-11-17 7.7535 2005-11-18 7.7527 2005-11-21 7.7534 2005-11-22 7.7532 2005-11-23 7.7522 2005-11-25 7.7540 2005-11-28 7.7536 2005-11-29 7.7539 2005-11-30 7.7546 2005-12-01 7.7548 2005-12-02 7.7544 2005-12-05 7.7534 2005-12-06 7.7540 2005-12-07 7.7540 2005-12-08 7.7539 2005-12-09 7.7541 2005-12-12 7.7534 2005-12-13 7.7532 2005-12-14 7.7528 2005-12-15 7.7526 2005-12-16 7.7518 2005-12-19 7.7516 2005-12-20 7.7518 2005-12-21 7.7520 2005-12-22 7.7523 2005-12-23 7.7525 2005-12-27 7.7528 2005-12-28 7.7525 2005-12-29 7.7531 2005-12-30 7.7533 2006-01-03 7.7535 2006-01-04 7.7533 2006-01-05 7.7534 2006-01-06 7.7531 2006-01-09 7.7507 2006-01-10 7.7506 2006-01-11 7.7509 2006-01-12 7.7511 2006-01-13 7.7513 2006-01-17 7.7535 2006-01-18 7.7533 2006-01-19 7.7535 2006-01-20 7.7545 2006-01-23 7.7541 2006-01-24 7.7554 2006-01-25 7.7566 2006-01-26 7.7561 2006-01-27 7.7565 2006-01-30 7.7571 2006-01-31 7.7561 2006-02-01 7.7569 2006-02-02 7.7564 2006-02-03 7.7570 2006-02-06 7.7579 2006-02-07 7.7590 2006-02-08 7.7618 2006-02-09 7.7613 2006-02-10 7.7590 2006-02-13 7.7594 2006-02-14 7.7604 2006-02-15 7.7612 2006-02-16 7.7603 2006-02-17 7.7604 2006-02-21 7.7610 2006-02-22 7.7611 2006-02-23 7.7587 2006-02-24 7.7580 2006-02-27 7.7580 2006-02-28 7.7584 2006-03-01 7.7574 2006-03-02 7.7574 2006-03-03 7.7587 2006-03-06 7.7587 2006-03-07 7.7607 2006-03-08 7.7609 2006-03-09 7.7608 2006-03-10 7.7620 2006-03-13 7.7590 2006-03-14 7.7578 2006-03-15 7.7583 2006-03-16 7.7570 2006-03-17 7.7573 2006-03-20 7.7585 2006-03-21 7.7594 2006-03-22 7.7599 2006-03-23 7.7591 2006-03-24 7.7591 2006-03-27 7.7590 2006-03-28 7.7590 2006-03-29 7.7598 2006-03-30 7.7595 2006-03-31 7.7597 2006-04-03 7.7598 2006-04-04 7.7591 2006-04-05 7.7589 2006-04-06 7.7579 2006-04-07 7.7557 2006-04-10 7.7564 2006-04-11 7.7589 2006-04-12 7.7582 2006-04-13 7.7575 2006-04-14 7.7569 2006-04-17 7.7565 2006-04-18 7.7556 2006-04-19 7.7539 2006-04-20 7.7544 2006-04-21 7.7542 2006-04-24 7.7530 2006-04-25 7.7537 2006-04-26 7.7548 2006-04-27 7.7544 2006-04-28 7.7529 2006-05-01 7.7527 2006-05-02 7.7536 2006-05-03 7.7526 2006-05-04 7.7521 2006-05-05 7.7518 2006-05-08 7.7510 2006-05-09 7.7517 2006-05-10 7.7517 2006-05-11 7.7526 2006-05-12 7.7532 2006-05-15 7.7531 2006-05-16 7.7531 2006-05-17 7.7534 2006-05-18 7.7541 2006-05-19 7.7554 2006-05-22 7.7537 2006-05-23 7.7553 2006-05-24 7.7559 2006-05-25 7.7567 2006-05-26 7.7562 2006-05-30 7.7575 2006-05-31 7.7567 2006-06-01 7.7578 2006-06-02 7.7581 2006-06-05 7.7586 2006-06-06 7.7596 2006-06-07 7.7617 2006-06-08 7.7619 2006-06-09 7.7611 2006-06-12 7.7607 2006-06-13 7.7624 2006-06-14 7.7621 2006-06-15 7.7617 2006-06-16 7.7643 2006-06-19 7.7660 2006-06-20 7.7666 2006-06-21 7.7665 2006-06-22 7.7660 2006-06-23 7.7684 2006-06-26 7.7675 2006-06-27 7.7661 2006-06-28 7.7678 2006-06-29 7.7675 2006-06-30 7.7666 2006-07-03 7.7670 2006-07-05 7.7715 2006-07-06 7.7709 2006-07-07 7.7682 2006-07-10 7.7707 2006-07-11 7.7730 2006-07-12 7.7759 2006-07-13 7.7754 2006-07-14 7.7753 2006-07-17 7.7751 2006-07-18 7.7740 2006-07-19 7.7756 2006-07-20 7.7756 2006-07-21 7.7754 2006-07-24 7.7773 2006-07-25 7.7775 2006-07-26 7.7775 2006-07-27 7.7717 2006-07-28 7.7703 2006-07-31 7.7703 2006-08-01 7.7723 2006-08-02 7.7735 2006-08-03 7.7726 2006-08-04 7.7742 2006-08-07 7.7755 2006-08-08 7.7760 2006-08-09 7.7769 2006-08-10 7.7768 2006-08-11 7.7772 2006-08-14 7.7785 2006-08-15 7.7789 2006-08-16 7.7768 2006-08-17 7.7748 2006-08-18 7.7732 2006-08-21 7.7752 2006-08-22 7.7764 2006-08-23 7.7770 2006-08-24 7.7766 2006-08-25 7.7796 2006-08-28 7.7790 2006-08-29 7.7776 2006-08-30 7.7774 2006-08-31 7.7767 2006-09-01 7.7780 2006-09-05 7.7776 2006-09-06 7.7772 2006-09-07 7.7767 2006-09-08 7.7781 2006-09-11 7.7785 2006-09-12 7.7793 2006-09-13 7.7808 2006-09-14 7.7819 2006-09-15 7.7825 2006-09-18 7.7841 2006-09-19 7.7862 2006-09-20 7.7855 2006-09-21 7.7834 2006-09-22 7.7827 2006-09-25 7.7837 2006-09-26 7.7866 2006-09-27 7.7878 2006-09-28 7.7884 2006-09-29 7.7913 2006-10-02 7.7911 2006-10-03 7.7907 2006-10-04 7.7917 2006-10-05 7.7865 2006-10-06 7.7852 2006-10-10 7.7928 2006-10-11 7.7927 2006-10-12 7.7906 2006-10-13 7.7889 2006-10-16 7.7837 2006-10-17 7.7802 2006-10-18 7.7839 2006-10-19 7.7875 2006-10-20 7.7847 2006-10-23 7.7815 2006-10-24 7.7812 2006-10-25 7.7818 2006-10-26 7.7809 2006-10-27 7.7751 2006-10-30 7.7746 2006-10-31 7.7780 2006-11-01 7.7765 2006-11-02 7.7762 2006-11-03 7.7774 2006-11-06 7.7818 2006-11-07 7.7848 2006-11-08 7.7838 2006-11-09 7.7838 2006-11-10 7.7824 2006-11-13 7.7844 2006-11-14 7.7842 2006-11-15 7.7859 2006-11-16 7.7856 2006-11-17 7.7875 2006-11-20 7.7864 2006-11-21 7.7859 2006-11-22 7.7864 2006-11-24 7.7759 2006-11-27 7.7761 2006-11-28 7.7753 2006-11-29 7.7751 2006-11-30 7.7779 2006-12-01 7.7748 2006-12-04 7.7722 2006-12-05 7.7709 2006-12-06 7.7700 2006-12-07 7.7665 2006-12-08 7.7736 2006-12-11 7.7733 2006-12-12 7.7731 2006-12-13 7.7712 2006-12-14 7.7708 2006-12-15 7.7721 2006-12-18 7.7725 2006-12-19 7.7752 2006-12-20 7.7743 2006-12-21 7.7756 2006-12-22 7.7771 2006-12-26 7.7787 2006-12-27 7.7741 2006-12-28 7.7719 2006-12-29 7.7771 2007-01-02 7.7797 2007-01-03 7.7867 2007-01-04 7.7885 2007-01-05 7.7908 2007-01-08 7.7946 2007-01-09 7.7974 2007-01-10 7.7983 2007-01-11 7.7977 2007-01-12 7.7992 2007-01-16 7.8005 2007-01-17 7.8039 2007-01-18 7.8100 2007-01-19 7.8072 2007-01-22 7.7973 2007-01-23 7.7998 2007-01-24 7.8035 2007-01-25 7.8063 2007-01-26 7.8091 2007-01-29 7.8112 2007-01-30 7.8100 2007-01-31 7.8078 2007-02-01 7.8041 2007-02-02 7.8068 2007-02-05 7.8086 2007-02-06 7.8090 2007-02-07 7.8130 2007-02-08 7.8141 2007-02-09 7.8131 2007-02-12 7.8136 2007-02-13 7.8141 2007-02-14 7.8133 2007-02-15 7.8087 2007-02-16 7.8124 2007-02-20 7.8141 2007-02-21 7.8127 2007-02-22 7.8112 2007-02-23 7.8087 2007-02-26 7.8127 2007-02-27 7.8136 2007-02-28 7.8119 2007-03-01 7.8119 2007-03-02 7.8146 2007-03-05 7.8149 2007-03-06 7.8151 2007-03-07 7.8177 2007-03-08 7.8129 2007-03-09 7.8141 2007-03-12 7.8143 2007-03-13 7.8154 2007-03-14 7.8148 2007-03-15 7.8116 2007-03-16 7.8108 2007-03-19 7.8124 2007-03-20 7.8124 2007-03-21 7.8107 2007-03-22 7.8093 2007-03-23 7.8105 2007-03-26 7.8130 2007-03-27 7.8130 2007-03-28 7.8139 2007-03-29 7.8127 2007-03-30 7.8137 2007-04-02 7.8155 2007-04-03 7.8153 2007-04-04 7.8166 2007-04-05 7.8162 2007-04-06 7.8174 2007-04-09 7.8175 2007-04-10 7.8124 2007-04-11 7.8129 2007-04-12 7.8143 2007-04-13 7.8120 2007-04-16 7.8134 2007-04-17 7.8117 2007-04-18 7.8095 2007-04-19 7.8133 2007-04-20 7.8137 2007-04-23 7.8148 2007-04-24 7.8154 2007-04-25 7.8180 2007-04-26 7.8210 2007-04-27 7.8212 2007-04-30 7.8212 2007-05-01 7.8222 2007-05-02 7.8215 2007-05-03 7.8211 2007-05-04 7.8207 2007-05-07 7.8182 2007-05-08 7.8180 2007-05-09 7.8197 2007-05-10 7.8204 2007-05-11 7.8201 2007-05-14 7.8116 2007-05-15 7.8141 2007-05-16 7.8185 2007-05-17 7.8204 2007-05-18 7.8188 2007-05-21 7.8215 2007-05-22 7.8236 2007-05-23 7.8228 2007-05-24 7.8233 2007-05-25 7.8225 2007-05-29 7.8194 2007-05-30 7.8044 2007-05-31 7.8087 2007-06-01 7.8106 2007-06-04 7.8062 2007-06-05 7.8086 2007-06-06 7.8116 2007-06-07 7.8146 2007-06-08 7.8157 2007-06-11 7.8141 2007-06-12 7.8167 2007-06-13 7.8148 2007-06-14 7.8169 2007-06-15 7.8188 2007-06-18 7.8171 2007-06-19 7.8171 2007-06-20 7.8141 2007-06-21 7.8123 2007-06-22 7.8151 2007-06-25 7.8122 2007-06-26 7.8126 2007-06-27 7.8147 2007-06-28 7.8165 2007-06-29 7.8184 2007-07-02 7.8165 2007-07-03 7.8129 2007-07-05 7.8173 2007-07-06 7.8175 2007-07-09 7.8148 2007-07-10 7.8158 2007-07-11 7.8160 2007-07-12 7.8165 2007-07-13 7.8194 2007-07-16 7.8202 2007-07-17 7.8202 2007-07-18 7.8201 2007-07-19 7.8209 2007-07-20 7.8199 2007-07-23 7.8202 2007-07-24 7.8218 2007-07-25 7.8240 2007-07-26 7.8237 2007-07-27 7.8242 2007-07-30 7.8246 2007-07-31 7.8264 2007-08-01 7.8285 2007-08-02 7.8277 2007-08-03 7.8283 2007-08-06 7.8289 2007-08-07 7.8281 2007-08-08 7.8281 2007-08-09 7.8235 2007-08-10 7.8197 2007-08-13 7.8231 2007-08-14 7.8224 2007-08-15 7.8203 2007-08-16 7.8181 2007-08-17 7.8137 2007-08-20 7.8189 2007-08-21 7.8073 2007-08-22 7.8081 2007-08-23 7.8093 2007-08-24 7.8005 2007-08-27 7.8035 2007-08-28 7.7991 2007-08-29 7.8042 2007-08-30 7.7975 2007-08-31 7.7968 2007-09-04 7.7947 2007-09-05 7.7928 2007-09-06 7.7865 2007-09-07 7.7871 2007-09-10 7.7758 2007-09-11 7.7864 2007-09-12 7.7878 2007-09-13 7.7889 2007-09-14 7.7873 2007-09-17 7.7875 2007-09-18 7.7888 2007-09-19 7.7848 2007-09-20 7.7828 2007-09-21 7.7834 2007-09-24 7.7735 2007-09-25 7.7681 2007-09-26 7.7668 2007-09-27 7.7591 2007-09-28 7.7689 2007-10-01 7.7694 2007-10-02 7.7625 2007-10-03 7.7588 2007-10-04 7.7590 2007-10-05 7.7556 2007-10-09 7.7604 2007-10-10 7.7559 2007-10-11 7.7555 2007-10-12 7.7535 2007-10-15 7.7536 2007-10-16 7.7540 2007-10-17 7.7541 2007-10-18 7.7510 2007-10-19 7.7504 2007-10-22 7.7504 2007-10-23 7.7506 2007-10-24 7.7509 2007-10-25 7.7502 2007-10-26 7.7504 2007-10-29 7.7511 2007-10-30 7.7497 2007-10-31 7.7502 2007-11-01 7.7573 2007-11-02 7.7573 2007-11-05 7.7635 2007-11-06 7.7630 2007-11-07 7.7649 2007-11-08 7.7651 2007-11-09 7.7817 2007-11-13 7.7870 2007-11-14 7.7890 2007-11-15 7.7866 2007-11-16 7.7819 2007-11-19 7.7818 2007-11-20 7.7795 2007-11-21 7.7808 2007-11-23 7.7779 2007-11-26 7.7844 2007-11-27 7.7838 2007-11-28 7.7840 2007-11-29 7.7885 2007-11-30 7.7874 2007-12-03 7.7879 2007-12-04 7.7911 2007-12-05 7.7944 2007-12-06 7.7932 2007-12-07 7.7938 2007-12-10 7.7966 2007-12-11 7.7967 2007-12-12 7.7984 2007-12-13 7.7966 2007-12-14 7.7991 2007-12-17 7.7974 2007-12-18 7.8023 2007-12-19 7.8005 2007-12-20 7.8010 2007-12-21 7.8006 2007-12-24 7.8055 2007-12-26 7.8073 2007-12-27 7.8012 2007-12-28 7.8047 2007-12-31 7.7984 2008-01-02 7.8107 2008-01-03 7.8047 2008-01-04 7.8003 2008-01-07 7.8015 2008-01-08 7.8016 2008-01-09 7.8053 2008-01-10 7.8036 2008-01-11 7.8052 2008-01-14 7.8036 2008-01-15 7.7989 2008-01-16 7.7998 2008-01-17 7.8047 2008-01-18 7.8073 2008-01-22 7.8094 2008-01-23 7.8075 2008-01-24 7.8092 2008-01-25 7.8072 2008-01-28 7.8081 2008-01-29 7.8048 2008-01-30 7.8024 2008-01-31 7.7961 2008-02-01 7.7971 2008-02-04 7.7999 2008-02-05 7.7985 2008-02-06 7.8009 2008-02-07 7.8004 2008-02-08 7.8004 2008-02-11 7.7968 2008-02-12 7.7977 2008-02-13 7.7998 2008-02-14 7.7995 2008-02-15 7.8004 2008-02-19 7.8012 2008-02-20 7.8007 2008-02-21 7.7990 2008-02-22 7.7968 2008-02-25 7.7971 2008-02-26 7.7936 2008-02-27 7.7842 2008-02-28 7.7821 2008-02-29 7.7807 2008-03-03 7.7841 2008-03-04 7.7829 2008-03-05 7.7897 2008-03-06 7.7885 2008-03-07 7.7857 2008-03-10 7.7887 2008-03-11 7.7879 2008-03-12 7.7872 2008-03-13 7.7858 2008-03-14 7.7829 2008-03-17 7.7642 2008-03-18 7.7702 2008-03-19 7.7720 2008-03-20 7.7774 2008-03-21 7.7770 2008-03-24 7.7787 2008-03-25 7.7782 2008-03-26 7.7820 2008-03-27 7.7813 2008-03-28 7.7807 2008-03-31 7.7819 2008-04-01 7.7868 2008-04-02 7.7879 2008-04-03 7.7905 2008-04-04 7.7909 2008-04-07 7.7899 2008-04-08 7.7871 2008-04-09 7.7898 2008-04-10 7.7863 2008-04-11 7.7885 2008-04-14 7.7912 2008-04-15 7.7931 2008-04-16 7.7935 2008-04-17 7.7915 2008-04-18 7.7939 2008-04-21 7.7936 2008-04-22 7.7929 2008-04-23 7.7963 2008-04-24 7.7908 2008-04-25 7.7911 2008-04-28 7.7897 2008-04-29 7.7920 2008-04-30 7.7950 2008-05-01 7.7931 2008-05-02 7.7951 2008-05-05 7.7946 2008-05-06 7.7931 2008-05-07 7.7935 2008-05-08 7.7946 2008-05-09 7.7965 2008-05-12 7.7963 2008-05-13 7.7966 2008-05-14 7.7990 2008-05-15 7.7995 2008-05-16 7.7998 2008-05-19 7.7999 2008-05-20 7.8004 2008-05-21 7.8004 2008-05-22 7.7999 2008-05-23 7.8018 2008-05-27 7.8060 2008-05-28 7.8050 2008-05-29 7.8051 2008-05-30 7.8041 2008-06-02 7.8037 2008-06-03 7.8049 2008-06-04 7.8079 2008-06-05 7.8077 2008-06-06 7.8095 2008-06-09 7.8082 2008-06-10 7.8093 2008-06-11 7.8090 2008-06-12 7.8159 2008-06-13 7.8155 2008-06-16 7.8083 2008-06-17 7.8093 2008-06-18 7.8061 2008-06-19 7.8068 2008-06-20 7.8057 2008-06-23 7.8073 2008-06-24 7.8070 2008-06-25 7.8070 2008-06-26 7.8051 2008-06-27 7.8023 2008-06-30 7.7970 2008-07-01 7.7992 2008-07-02 7.7979 2008-07-03 7.7978 2008-07-07 7.8026 2008-07-08 7.8022 2008-07-09 7.8027 2008-07-10 7.8030 2008-07-11 7.8039 2008-07-14 7.8037 2008-07-15 7.7967 2008-07-16 7.7990 2008-07-17 7.7976 2008-07-18 7.7968 2008-07-21 7.7971 2008-07-22 7.7959 2008-07-23 7.7993 2008-07-24 7.7988 2008-07-25 7.8000 2008-07-28 7.8002 2008-07-29 7.8022 2008-07-30 7.8036 2008-07-31 7.8017 2008-08-01 7.8046 2008-08-04 7.8036 2008-08-05 7.8043 2008-08-06 7.8050 2008-08-07 7.8045 2008-08-08 7.8126 2008-08-11 7.8081 2008-08-12 7.8074 2008-08-13 7.8083 2008-08-14 7.8097 2008-08-15 7.8142 2008-08-18 7.8124 2008-08-19 7.8108 2008-08-20 7.8089 2008-08-21 7.8063 2008-08-22 7.8059 2008-08-25 7.8076 2008-08-26 7.8070 2008-08-27 7.8074 2008-08-28 7.8068 2008-08-29 7.8036 2008-09-02 7.8067 2008-09-03 7.8076 2008-09-04 7.8080 2008-09-05 7.8094 2008-09-08 7.8014 2008-09-09 7.7977 2008-09-10 7.7995 2008-09-11 7.7973 2008-09-12 7.7963 2008-09-15 7.7937 2008-09-16 7.7760 2008-09-17 7.7812 2008-09-18 7.7799 2008-09-19 7.7770 2008-09-22 7.7700 2008-09-23 7.7582 2008-09-24 7.7608 2008-09-25 7.7731 2008-09-26 7.7704 2008-09-29 7.7629 2008-09-30 7.7659 2008-10-01 7.7669 2008-10-02 7.7707 2008-10-03 7.7719 2008-10-06 7.7699 2008-10-07 7.7736 2008-10-08 7.7695 2008-10-09 7.7602 2008-10-10 7.7590 2008-10-14 7.7599 2008-10-15 7.7573 2008-10-16 7.7571 2008-10-17 7.7554 2008-10-20 7.7549 2008-10-21 7.7529 2008-10-22 7.7523 2008-10-23 7.7544 2008-10-24 7.7525 2008-10-27 7.7515 2008-10-28 7.7520 2008-10-29 7.7514 2008-10-30 7.7511 2008-10-31 7.7503 2008-11-03 7.7497 2008-11-04 7.7499 2008-11-05 7.7497 2008-11-06 7.7499 2008-11-07 7.7497 2008-11-10 7.7498 2008-11-12 7.7504 2008-11-13 7.7504 2008-11-14 7.7498 2008-11-17 7.7499 2008-11-18 7.7500 2008-11-19 7.7498 2008-11-20 7.7497 2008-11-21 7.7509 2008-11-24 7.7523 2008-11-25 7.7550 2008-11-26 7.7560 2008-11-28 7.7501 2008-12-01 7.7510 2008-12-02 7.7514 2008-12-03 7.7522 2008-12-04 7.7516 2008-12-05 7.7513 2008-12-08 7.7504 2008-12-09 7.7501 2008-12-10 7.7500 2008-12-11 7.7499 2008-12-12 7.7497 2008-12-15 7.7500 2008-12-16 7.7505 2008-12-17 7.7500 2008-12-18 7.7502 2008-12-19 7.7501 2008-12-22 7.7508 2008-12-23 7.7497 2008-12-24 7.7503 2008-12-26 7.7502 2008-12-29 7.7500 2008-12-30 7.7498 2008-12-31 7.7499