FX12GR false Foreign Exchange Greek Drachma Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 250.6300 1994-01-07 248.8900 1994-01-10 249.7700 1994-01-11 250.0800 1994-01-12 249.5200 1994-01-13 251.8800 1994-01-14 251.3000 1994-01-18 250.3600 1994-01-19 250.2200 1994-01-20 248.8700 1994-01-21 250.8000 1994-01-24 250.9300 1994-01-25 251.3600 1994-01-26 250.8900 1994-01-27 250.6800 1994-01-28 249.0600 1994-01-31 250.1600 1994-02-03 250.1800 1994-02-04 252.0800 1994-02-07 253.0100 1994-02-08 253.3400 1994-02-09 252.6700 1994-02-10 252.3100 1994-02-11 253.0500 1994-02-14 251.9000 1994-02-15 249.6500 1994-02-16 249.6000 1994-02-17 250.7000 1994-02-18 249.0400 1994-02-22 249.2900 1994-02-23 250.1500 1994-02-24 249.1500 1994-02-25 247.7700 1994-02-28 247.7700 1994-03-01 248.3500 1994-03-02 247.0800 1994-03-03 248.5300 1994-03-04 249.3700 1994-03-07 248.3900 1994-03-08 248.9400 1994-03-09 247.9800 1994-03-10 245.3200 1994-03-11 244.2700 1994-03-14 246.4000 1994-03-15 246.5600 1994-03-16 245.9900 1994-03-17 245.6000 1994-03-18 246.8400 1994-03-21 247.9400 1994-03-22 246.6400 1994-03-23 246.8900 1994-03-24 244.2500 1994-03-25 243.8500 1994-03-28 245.8000 1994-03-29 246.7700 1994-03-30 246.8900 1994-03-31 245.9000 1994-05-02 241.5500 1994-05-03 241.5000 1994-05-04 244.5000 1994-05-05 245.3000 1994-05-06 244.6500 1994-05-09 244.0600 1994-05-10 246.5000 1994-05-11 246.7000 1994-05-12 246.4000 1994-05-13 247.5500 1994-05-16 247.9600 1994-05-17 246.7500 1994-05-18 246.5000 1994-05-19 245.9600 1994-05-20 249.1200 1994-05-23 244.7500 1994-05-24 244.7800 1994-05-25 243.6900 1994-05-26 246.2600 1994-05-27 246.6600 1994-05-31 242.4200 1994-06-01 243.9300 1994-06-02 246.8900 1994-06-03 249.6800 1994-06-06 248.5200 1994-06-07 248.5300 1994-06-08 249.7100 1994-06-09 250.8900 1994-06-10 250.3800 1994-06-13 248.8500 1994-06-14 245.9300 1994-06-16 246.9800 1994-06-17 243.4900 1994-06-20 241.7400 1994-06-21 241.2500 1994-06-22 243.1000 1994-06-23 241.9800 1994-06-24 239.5200 1994-06-27 238.5000 1994-06-28 238.8000 1994-06-29 239.1300 1994-06-30 240.0000 1994-07-01 240.2600 1994-07-05 238.8600 1994-07-06 236.5500 1994-07-07 237.5100 1994-07-08 236.7700 1994-07-11 232.0900 1994-07-12 230.0200 1994-07-13 232.1300 1994-07-14 234.5000 1994-07-15 235.6500 1994-07-18 233.9000 1994-07-19 236.8300 1994-07-20 236.2000 1994-07-21 238.3200 1994-07-22 240.8200 1994-07-25 240.5900 1994-07-26 239.9400 1994-07-27 238.2800 1994-07-28 239.4500 1994-07-29 239.7000 1994-09-01 239.1900 1994-09-02 236.6100 1994-09-06 235.0800 1994-09-07 235.8100 1994-09-08 237.4100 1994-09-09 234.4600 1994-09-12 234.7700 1994-09-13 235.8300 1994-09-14 234.5400 1994-09-15 235.9800 1994-09-16 233.7800 1994-09-19 236.5000 1994-09-20 236.6700 1994-09-21 235.8400 1994-09-22 235.7200 1994-09-23 235.3900 1994-09-26 237.1700 1994-09-27 236.1000 1994-09-28 236.2100 1994-09-29 236.0300 1994-09-30 236.5700 1994-10-03 237.1600 1994-10-04 236.6000 1994-10-05 235.3000 1994-10-06 235.9100 1994-10-07 236.0400 1994-10-11 236.4500 1994-10-12 235.6100 1994-10-13 235.7000 1994-10-14 232.9700 1994-10-17 230.1600 1994-10-18 230.3700 1994-10-19 230.7700 1994-10-20 230.8100 1994-10-21 230.5400 1994-10-24 230.3900 1994-10-25 229.9000 1994-10-26 230.7100 1994-10-27 230.9700 1994-10-28 232.8700 1994-10-31 231.8900 1994-11-01 230.8300 1994-11-02 232.0000 1994-11-03 235.0900 1994-11-04 234.6900 1994-11-07 232.4500 1994-11-08 235.8000 1994-11-09 236.5000 1994-11-10 237.4600 1994-11-14 238.0300 1994-11-15 238.9700 1994-11-16 238.2800 1994-11-17 239.7700 1994-11-18 240.1500 1994-11-21 239.6300 1994-11-22 239.2000 1994-11-23 240.6400 1994-11-25 241.2300 1994-11-28 241.5400 1994-11-29 241.8300 1995-01-03 241.2000 1995-01-04 242.4700 1995-01-05 241.2000 1995-01-06 242.3800 1995-01-09 240.0800 1995-01-10 239.4600 1995-01-11 238.9200 1995-01-12 237.6700 1995-01-13 239.0700 1995-01-17 238.3800 1995-01-18 238.0600 1995-01-19 237.1700 1995-01-20 235.9200 1995-01-23 235.6400 1995-01-24 235.7200 1995-01-25 236.1900 1995-01-26 235.8700 1995-01-27 236.3400 1995-01-30 234.6700 1995-01-31 237.7200 1995-02-01 237.6700 1995-02-02 237.0900 1995-02-03 238.2300 1995-02-06 239.2100 1995-02-07 240.1800 1995-02-08 239.4800 1995-02-09 239.0200 1995-02-10 238.4800 1995-02-13 238.3600 1995-02-14 237.5400 1995-02-15 237.3000 1995-02-16 234.5400 1995-02-17 234.3000 1995-02-21 233.1400 1995-02-22 232.7900 1995-02-23 232.4800 1995-02-24 232.6600 1995-02-27 232.4200 1995-02-28 232.2700 1995-03-01 233.3400 1995-03-02 232.4900 1995-03-03 229.7200 1995-03-06 222.4200 1995-03-07 223.2200 1995-03-08 226.6600 1995-03-09 227.0100 1995-03-10 229.2900 1995-03-13 229.0100 1995-03-14 229.6100 1995-03-15 225.1500 1995-03-16 227.5000 1995-03-17 227.1500 1995-03-20 229.9600 1995-03-21 232.3100 1995-03-22 230.1500 1995-03-23 230.9000 1995-03-24 232.0600 1995-03-27 229.4200 1995-03-28 227.4500 1995-03-29 227.0600 1995-03-30 228.8800 1995-03-31 225.3800 1995-04-03 224.9400 1995-04-04 226.4000 1995-04-05 225.6500 1995-04-06 224.7800 1995-04-07 225.6000 1995-04-10 228.9100 1995-04-11 227.5500 1995-04-12 228.0000 1995-04-13 225.6400 1995-04-14 225.9900 1995-04-17 222.6300 1995-04-18 222.3000 1995-04-19 221.8000 1995-04-20 225.5200 1995-04-21 224.6200 1995-04-24 224.5400 1995-04-25 223.3400 1995-04-26 224.6800 1995-04-27 224.6400 1995-04-28 226.2100 1995-05-01 226.8600 1995-05-02 225.0000 1995-05-03 224.4200 1995-05-04 223.4400 1995-05-05 224.2800 1995-05-08 222.6100 1995-05-09 223.6600 1995-05-10 226.0600 1995-05-11 230.2000 1995-05-12 233.5400 1995-05-15 232.8600 1995-05-16 230.5800 1995-05-17 231.7200 1995-05-18 234.5900 1995-05-19 232.4500 1995-05-22 232.4000 1995-05-23 234.3100 1995-05-24 233.3300 1995-05-25 227.3900 1995-05-26 224.3100 1995-05-30 225.4600 1995-05-31 226.7400 1995-06-01 228.4500 1995-06-02 227.9900 1995-06-05 225.7200 1995-06-06 227.1500 1995-06-07 225.7900 1995-06-08 227.9000 1995-06-09 226.6700 1995-06-12 226.3000 1995-06-13 227.7800 1995-06-14 226.5200 1995-06-15 228.2300 1995-06-16 226.5200 1995-06-19 227.2900 1995-06-20 225.7500 1995-06-21 225.3600 1995-06-22 226.8700 1995-06-23 224.8000 1995-06-26 225.9800 1995-06-27 224.9000 1995-06-28 228.1000 1995-06-29 224.9800 1995-06-30 225.1800 1995-07-03 224.6200 1995-07-05 224.3800 1995-07-06 224.9300 1995-07-07 226.2700 1995-07-10 226.5900 1995-07-11 227.6200 1995-07-12 227.3500 1995-07-13 225.8600 1995-07-14 226.2600 1995-07-17 226.3200 1995-07-18 225.4600 1995-07-19 225.6600 1995-07-20 224.5700 1995-07-21 224.3000 1995-07-24 224.9800 1995-07-25 226.4100 1995-07-26 224.8000 1995-07-27 224.0800 1995-07-28 223.8800 1995-07-31 224.6900 1995-08-01 224.0700 1995-08-02 225.9000 1995-08-03 224.6100 1995-08-04 225.3700 1995-08-07 227.0200 1995-08-08 227.5100 1995-08-09 227.0600 1995-08-10 229.3900 1995-08-11 230.8200 1995-08-14 230.5500 1995-08-15 236.4000 1995-08-16 235.4200 1995-08-17 236.0700 1995-08-18 235.5800 1995-08-21 235.6900 1995-08-22 237.4700 1995-08-23 236.9600 1995-08-24 236.3100 1995-08-25 237.3200 1995-08-28 235.1000 1995-08-29 236.7800 1995-08-30 237.1600 1995-08-31 236.3200 1995-09-01 236.0200 1995-09-05 235.6600 1995-09-06 237.7000 1995-09-07 237.1200 1995-09-08 237.4400 1995-09-11 237.3600 1995-09-12 236.9400 1995-09-13 239.7700 1995-09-14 238.8200 1995-09-15 239.1100 1995-09-18 238.8700 1995-09-19 238.8700 1995-09-20 236.0000 1995-09-21 232.2000 1995-09-22 229.9300 1995-09-25 232.8100 1995-09-26 231.5200 1995-09-27 231.9400 1995-09-28 231.7000 1995-09-29 233.1600 1995-10-02 232.4500 1995-10-03 234.9600 1995-10-04 233.5400 1995-10-05 233.2500 1995-10-06 234.5100 1995-10-10 234.0400 1995-10-11 234.8600 1995-10-12 233.7500 1995-10-13 234.3100 1995-10-16 232.9100 1995-10-17 232.3400 1995-10-18 233.5400 1995-10-19 231.9800 1995-10-20 230.4600 1995-10-23 229.8600 1995-10-24 229.8900 1995-10-25 230.7700 1995-10-26 233.0700 1995-10-27 231.5600 1995-10-30 231.4600 1995-10-31 232.0500 1995-11-01 233.1000 1995-11-02 233.8300 1995-11-03 233.4600 1995-11-06 233.6700 1995-11-07 234.2500 1995-11-08 233.7700 1995-11-09 232.7000 1995-11-10 233.9600 1995-11-13 235.2100 1995-11-14 233.8800 1995-11-15 232.6100 1995-11-16 233.8900 1995-11-17 232.5300 1995-11-20 233.5700 1995-11-21 233.5400 1995-11-22 232.6500 1995-11-24 234.1000 1995-11-27 235.3000 1995-11-28 236.1700 1995-11-29 236.7000 1995-11-30 238.4000 1995-12-01 237.6000 1995-12-04 237.7500 1995-12-05 237.0000 1995-12-06 237.5000 1995-12-07 237.5500 1995-12-08 237.7000 1995-12-11 238.2000 1995-12-12 239.5000 1995-12-13 240.2000 1995-12-14 238.7000 1995-12-15 238.2000 1995-12-18 237.0500 1995-12-19 238.5000 1995-12-20 238.9000 1995-12-21 238.2000 1995-12-22 238.1000 1995-12-26 237.5000 1995-12-27 237.0500 1995-12-28 238.8000 1995-12-29 237.1000 1996-01-02 237.4000 1996-01-03 236.9000 1996-01-04 238.7000 1996-01-05 236.1000 1996-01-08 236.4000 1996-01-09 235.7000 1996-01-10 235.6100 1996-01-11 235.7000 1996-01-12 237.1500 1996-01-16 239.5000 1996-01-17 240.5500 1996-01-18 241.7500 1996-01-19 243.6000 1996-01-22 243.3000 1996-01-23 244.3000 1996-01-24 245.2000 1996-01-25 245.4500 1996-01-26 246.9000 1996-01-29 246.1000 1996-01-30 246.9500 1996-01-31 245.9000 1996-02-01 246.0000 1996-02-02 245.1000 1996-02-05 242.2000 1996-02-06 243.5000 1996-02-07 244.4000 1996-02-08 244.0000 1996-02-09 244.2500 1996-02-12 242.7000 1996-02-13 243.5000 1996-02-14 242.1200 1996-02-15 243.3000 1996-02-16 241.6000 1996-02-20 240.9500 1996-02-21 240.5000 1996-02-22 240.4200 1996-02-23 239.5000 1996-02-26 239.7500 1996-02-27 238.9000 1996-02-28 240.5000 1996-02-29 241.0500 1996-03-01 242.3500 1996-03-04 241.8500 1996-03-05 241.2600 1996-03-06 240.9000 1996-03-07 241.7500 1996-03-08 242.6500 1996-03-11 242.4500 1996-03-12 241.8000 1996-03-13 241.7500 1996-03-14 241.6100 1996-03-15 241.7000 1996-03-18 241.6300 1996-03-19 241.1000 1996-03-20 240.5300 1996-03-21 241.5000 1996-03-22 241.7300 1996-03-25 241.1000 1996-03-26 240.9000 1996-03-27 242.2000 1996-03-28 240.6000 1996-03-29 241.0000 1996-04-01 241.5600 1996-04-02 240.4000 1996-04-03 240.6400 1996-04-04 240.8000 1996-04-05 241.2500 1996-04-08 239.7300 1996-04-09 241.1300 1996-04-10 242.5000 1996-04-11 242.4800 1996-04-12 242.4500 1996-04-15 243.1000 1996-04-16 243.1500 1996-04-17 241.8500 1996-04-18 242.1000 1996-04-19 241.7000 1996-04-22 241.6800 1996-04-23 242.3000 1996-04-24 242.1000 1996-04-25 243.3000 1996-04-26 243.5000 1996-04-29 242.3000 1996-04-30 244.0000 1996-05-01 244.7000 1996-05-02 243.3800 1996-05-03 243.5500 1996-05-06 243.4000 1996-05-07 242.3800 1996-05-08 242.0000 1996-05-09 241.8000 1996-05-10 243.3500 1996-05-13 243.2500 1996-05-14 243.2000 1996-05-15 243.5000 1996-05-16 243.5500 1996-05-17 242.3000 1996-05-20 243.0500 1996-05-21 243.7500 1996-05-22 243.7000 1996-05-23 243.9800 1996-05-24 244.3500 1996-05-28 244.3500 1996-05-29 244.0000 1996-05-30 242.8000 1996-05-31 241.5000 1996-06-03 241.2000 1996-06-04 241.6800 1996-06-05 241.9500 1996-06-06 242.0500 1996-06-07 242.3000 1996-06-10 242.5000 1996-06-11 242.4500 1996-06-12 242.6500 1996-06-13 243.2500 1996-06-14 242.1000 1996-06-17 240.7800 1996-06-18 240.2500 1996-06-19 240.9500 1996-06-20 241.2000 1996-06-21 242.0000 1996-06-24 242.1000 1996-06-25 242.0500 1996-06-26 241.8500 1996-06-27 241.0000 1996-06-28 240.7000 1996-07-01 239.7300 1996-07-02 239.8000 1996-07-03 239.1000 1996-07-05 240.3700 1996-07-08 240.4000 1996-07-09 239.6500 1996-07-10 239.9000 1996-07-11 238.9000 1996-07-12 239.3600 1996-07-15 239.1000 1996-07-16 235.8500 1996-07-17 235.9000 1996-07-18 235.3000 1996-07-19 235.5500 1996-07-22 235.2700 1996-07-23 237.1000 1996-07-24 237.4000 1996-07-25 236.2000 1996-07-26 236.8000 1996-07-29 235.9800 1996-07-30 236.1000 1996-07-31 234.5800 1996-08-01 235.1000 1996-08-02 235.9300 1996-08-05 237.3000 1996-08-06 236.9600 1996-08-07 237.2000 1996-08-08 237.0300 1996-08-09 236.8000 1996-08-12 236.3500 1996-08-13 236.3500 1996-08-14 238.1600 1996-08-15 237.7500 1996-08-16 238.1800 1996-08-19 237.7500 1996-08-20 237.7000 1996-08-21 237.2500 1996-08-22 238.0000 1996-08-23 237.2500 1996-08-26 236.5000 1996-08-27 236.5000 1996-08-28 236.2300 1996-08-29 237.2500 1996-08-30 236.5000 1996-09-03 236.9000 1996-09-04 236.7500 1996-09-05 237.5000 1996-09-06 238.1300 1996-09-09 238.2500 1996-09-10 240.0000 1996-09-11 240.1000 1996-09-12 241.1000 1996-09-13 241.0000 1996-09-16 240.6000 1996-09-17 241.2000 1996-09-18 240.3500 1996-09-19 241.1000 1996-09-20 240.5000 1996-09-23 239.2000 1996-09-24 239.3000 1996-09-25 238.5800 1996-09-26 240.3700 1996-09-27 241.1500 1996-09-30 241.3000 1996-10-01 241.5000 1996-10-02 241.2500 1996-10-03 241.0500 1996-10-04 241.1500 1996-10-07 240.9000 1996-10-08 240.0000 1996-10-09 240.2000 1996-10-10 240.1500 1996-10-11 240.0000 1996-10-15 240.9700 1996-10-16 240.5000 1996-10-17 241.2200 1996-10-18 241.0500 1996-10-21 240.2000 1996-10-22 240.0000 1996-10-23 238.5000 1996-10-24 238.7800 1996-10-25 237.3000 1996-10-28 237.9000 1996-10-29 237.2000 1996-10-30 236.9500 1996-10-31 237.8500 1996-11-01 238.2500 1996-11-04 239.0000 1996-11-05 238.2000 1996-11-06 239.1500 1996-11-07 237.9500 1996-11-08 238.1600 1996-11-12 237.8000 1996-11-13 237.8000 1996-11-15 238.3000 1996-11-18 237.1000 1996-11-19 238.0000 1996-11-20 236.2500 1996-11-21 236.5200 1996-11-22 237.2000 1996-11-25 239.1800 1996-11-26 239.6800 1996-11-27 240.5000 1996-11-29 241.9100 1996-12-02 242.6000 1996-12-03 245.2000 1996-12-04 245.6500 1996-12-05 244.4500 1996-12-06 244.1000 1996-12-09 245.3000 1996-12-10 245.1000 1996-12-11 243.8400 1996-12-12 243.7000 1996-12-13 244.6000 1996-12-16 245.0800 1996-12-17 244.7500 1996-12-18 246.4500 1996-12-19 246.9500 1996-12-20 246.9600 1996-12-23 247.6700 1996-12-24 247.5000 1996-12-26 247.8000 1996-12-27 247.6000 1996-12-30 247.5400 1996-12-31 246.9600 1997-01-02 244.6000 1997-01-03 246.6400 1997-01-06 246.7500 1997-01-07 245.7000 1997-01-08 247.2500 1997-01-09 246.8300 1997-01-10 247.3500 1997-01-13 249.1900 1997-01-14 248.6800 1997-01-15 248.5000 1997-01-16 248.4800 1997-01-17 251.1200 1997-01-21 253.1000 1997-01-22 256.3000 1997-01-23 257.2000 1997-01-24 256.2900 1997-01-27 257.4500 1997-01-28 258.3000 1997-01-29 258.0800 1997-01-30 257.0000 1997-01-31 257.5500 1997-02-03 258.9500 1997-02-04 260.0000 1997-02-05 259.0000 1997-02-06 259.2000 1997-02-07 262.6000 1997-02-10 260.1300 1997-02-11 261.1800 1997-02-12 262.5000 1997-02-13 263.4000 1997-02-14 263.4500 1997-02-18 264.6500 1997-02-19 266.0700 1997-02-20 264.2000 1997-02-21 264.6400 1997-02-24 261.8600 1997-02-25 262.0600 1997-02-26 263.1500 1997-02-27 264.2300 1997-02-28 264.7000 1997-03-03 266.7200 1997-03-04 268.9000 1997-03-05 268.5500 1997-03-06 269.3000 1997-03-07 269.8000 1997-03-10 267.8000 1997-03-11 267.2000 1997-03-12 266.8200 1997-03-13 268.0000 1997-03-14 267.0000 1997-03-17 266.8500 1997-03-18 263.9800 1997-03-19 265.6000 1997-03-20 266.5000 1997-03-21 265.8000 1997-03-24 265.9500 1997-03-25 266.7300 1997-03-26 267.2000 1997-03-27 264.9500 1997-03-28 265.4600 1997-03-31 265.0000 1997-04-01 265.1000 1997-04-02 265.8800 1997-04-03 264.5500 1997-04-04 265.8000 1997-04-07 268.8500 1997-04-08 269.4400 1997-04-09 270.9300 1997-04-10 270.1000 1997-04-11 271.2000 1997-04-14 271.1000 1997-04-15 272.7500 1997-04-16 271.9000 1997-04-17 271.2000 1997-04-18 270.7500 1997-04-21 270.0000 1997-04-22 272.0800 1997-04-23 272.2300 1997-04-24 272.2500 1997-04-25 274.3500 1997-04-28 273.9300 1997-04-29 273.2000 1997-04-30 275.1700 1997-05-01 274.1000 1997-05-02 274.4000 1997-05-05 275.2000 1997-05-06 273.6300 1997-05-07 273.3000 1997-05-08 271.7500 1997-05-09 269.6500 1997-05-12 272.5000 1997-05-13 270.8000 1997-05-14 271.8000 1997-05-15 271.5000 1997-05-16 270.1000 1997-05-19 272.3500 1997-05-20 269.7000 1997-05-21 269.6000 1997-05-22 270.3000 1997-05-23 270.1800 1997-05-27 272.2000 1997-05-28 272.4000 1997-05-29 272.6000 1997-05-30 272.9000 1997-06-02 275.5800 1997-06-03 275.3100 1997-06-04 275.3500 1997-06-05 274.8500 1997-06-06 275.3700 1997-06-09 272.2000 1997-06-10 273.9000 1997-06-11 272.9000 1997-06-12 273.7200 1997-06-13 275.3200 1997-06-16 274.0300 1997-06-17 273.8600 1997-06-18 273.9000 1997-06-19 272.6000 1997-06-20 273.5000 1997-06-23 271.5000 1997-06-24 272.3000 1997-06-25 272.4500 1997-06-26 272.9500 1997-06-27 274.2000 1997-06-30 274.5900 1997-07-01 274.2200 1997-07-02 276.4000 1997-07-03 275.8000 1997-07-07 275.4500 1997-07-08 277.0000 1997-07-09 276.9400 1997-07-10 275.9000 1997-07-11 278.3000 1997-07-14 279.9000 1997-07-15 282.7000 1997-07-16 282.4500 1997-07-17 281.4800 1997-07-18 280.9700 1997-07-21 281.5100 1997-07-22 284.6000 1997-07-23 284.9000 1997-07-24 285.8500 1997-07-25 286.8000 1997-07-28 288.9800 1997-07-29 287.0000 1997-07-30 287.0100 1997-07-31 287.2500 1997-08-01 290.6000 1997-08-04 291.0000 1997-08-05 293.2000 1997-08-06 293.6000 1997-08-07 292.5500 1997-08-08 289.0000 1997-08-11 290.9500 1997-08-12 292.0000 1997-08-13 288.6600 1997-08-14 288.9500 1997-08-15 286.0000 1997-08-18 286.0000 1997-08-19 288.4000 1997-08-20 290.8000 1997-08-21 289.0000 1997-08-22 285.0000 1997-08-25 286.3000 1997-08-26 282.9000 1997-08-27 284.8200 1997-08-28 283.0000 1997-08-29 283.9700 1997-09-02 288.2500 1997-09-03 285.7300 1997-09-04 286.3000 1997-09-05 283.7600 1997-09-08 284.4000 1997-09-09 284.4500 1997-09-10 283.0000 1997-09-11 280.0000 1997-09-12 278.9000 1997-09-15 278.3000 1997-09-16 279.3000 1997-09-17 280.1500 1997-09-18 280.9300 1997-09-19 279.8000 1997-09-22 283.3200 1997-09-23 283.5400 1997-09-24 280.6300 1997-09-25 279.2000 1997-09-26 278.6000 1997-09-29 277.8500 1997-09-30 279.0400 1997-10-01 280.3500 1997-10-02 280.2600 1997-10-03 277.9000 1997-10-06 278.7000 1997-10-07 276.6000 1997-10-08 276.5000 1997-10-09 275.5500 1997-10-10 276.4000 1997-10-14 276.0000 1997-10-15 275.1000 1997-10-16 274.5500 1997-10-17 278.8500 1997-10-20 277.7200 1997-10-21 280.3000 1997-10-22 279.3500 1997-10-23 278.7200 1997-10-24 278.9000 1997-10-27 277.8000 1997-10-28 272.5900 1997-10-29 273.4900 1997-10-30 272.9300 1997-10-31 272.5500 1997-11-03 271.9000 1997-11-04 271.8000 1997-11-05 269.8200 1997-11-06 270.5500 1997-11-07 269.0000 1997-11-10 268.1000 1997-11-12 270.7400 1997-11-13 270.5000 1997-11-14 272.0800 1997-11-17 272.2500 1997-11-18 270.7900 1997-11-19 271.8500 1997-11-20 271.8000 1997-11-21 273.4700 1997-11-24 272.2400 1997-11-25 273.4400 1997-11-26 276.5500 1997-11-28 276.8500 1997-12-01 278.7300 1997-12-02 278.4000 1997-12-03 277.8600 1997-12-04 278.0000 1997-12-05 279.6500 1997-12-08 280.3900 1997-12-09 281.3000 1997-12-10 280.5300 1997-12-11 278.5900 1997-12-12 278.9000 1997-12-15 279.5800 1997-12-16 280.9500 1997-12-17 278.8500 1997-12-18 279.5000 1997-12-19 278.5000 1997-12-22 280.5000 1997-12-23 279.9400 1997-12-24 279.6700 1997-12-26 279.9500 1997-12-29 282.0000 1997-12-30 282.8500 1997-12-31 284.0200 1998-01-02 284.7800 1998-01-05 288.0600 1998-01-06 288.0000 1998-01-07 288.5800 1998-01-08 287.6700 1998-01-09 287.6400 1998-01-12 287.6300 1998-01-13 287.2600 1998-01-14 287.1000 1998-01-15 288.8000 1998-01-16 288.4400 1998-01-20 290.4100 1998-01-21 288.5000 1998-01-22 285.2000 1998-01-23 282.9000 1998-01-26 284.9000 1998-01-27 284.1300 1998-01-28 286.2500 1998-01-29 288.5200 1998-01-30 290.1500 1998-02-02 287.8500 1998-02-03 287.6000 1998-02-04 285.1500 1998-02-05 283.5800 1998-02-06 285.1000 1998-02-09 287.3500 1998-02-10 286.7800 1998-02-11 287.2200 1998-02-12 286.0600 1998-02-13 287.9500 1998-02-17 288.0000 1998-02-18 287.1200 1998-02-19 288.0500 1998-02-20 289.0300 1998-02-23 284.0500 1998-02-24 284.9900 1998-02-25 286.5500 1998-02-26 287.4300 1998-02-27 287.5000 1998-03-02 287.1000 1998-03-03 285.9800 1998-03-04 287.0200 1998-03-05 288.5000 1998-03-06 290.0500 1998-03-09 288.9000 1998-03-10 289.7000 1998-03-11 289.7000 1998-03-12 288.6000 1998-03-13 293.8000 1998-03-16 320.0000 1998-03-17 319.7300 1998-03-18 323.0000 1998-03-19 323.1300 1998-03-20 322.8000 1998-03-23 320.8000 1998-03-24 320.5000 1998-03-25 318.9000 1998-03-26 317.9200 1998-03-27 317.9300 1998-03-30 319.5000 1998-03-31 319.5000 1998-04-01 323.0700 1998-04-02 321.0000 1998-04-03 321.0000 1998-04-06 320.6400 1998-04-07 320.0000 1998-04-08 316.2800 1998-04-09 316.7000 1998-04-10 318.5000 1998-04-13 318.1500 1998-04-14 313.4500 1998-04-15 312.6600 1998-04-16 314.4000 1998-04-17 313.4500 1998-04-20 312.4000 1998-04-21 309.1100 1998-04-22 310.3000 1998-04-23 313.3000 1998-04-24 311.9500 1998-04-27 315.4500 1998-04-28 315.0000 1998-04-29 316.8000 1998-04-30 314.3500 1998-05-01 309.9000 1998-05-04 309.0300 1998-05-05 307.0100 1998-05-06 306.9800 1998-05-07 308.8700 1998-05-08 308.6300 1998-05-11 309.3200 1998-05-12 308.3400 1998-05-13 308.2500 1998-05-14 308.0300 1998-05-15 309.1700 1998-05-18 309.1000 1998-05-19 308.9000 1998-05-20 305.7000 1998-05-21 303.2000 1998-05-22 302.2700 1998-05-26 304.0000 1998-05-27 307.3500 1998-05-28 305.4000 1998-05-29 305.0100 1998-06-01 303.8500 1998-06-02 303.0000 1998-06-03 301.6200 1998-06-04 299.6500 1998-06-05 301.2000 1998-06-08 301.5500 1998-06-09 301.4000 1998-06-10 305.2700 1998-06-11 307.1000 1998-06-12 307.0500 1998-06-15 309.9400 1998-06-16 306.4700 1998-06-17 303.7900 1998-06-18 305.0200 1998-06-19 303.1900 1998-06-22 303.5500 1998-06-23 304.5000 1998-06-24 303.8600 1998-06-25 303.1900 1998-06-26 307.2500 1998-06-29 306.4000 1998-06-30 304.4000 1998-07-01 306.0000 1998-07-02 306.5000 1998-07-03 304.6500 1998-07-06 303.1600 1998-07-07 303.2000 1998-07-08 303.6500 1998-07-09 305.5000 1998-07-10 302.5000 1998-07-13 298.7000 1998-07-14 298.5200 1998-07-15 299.9500 1998-07-16 297.9000 1998-07-17 296.1000 1998-07-20 294.9500 1998-07-21 297.0000 1998-07-22 296.8000 1998-07-23 297.2000 1998-07-24 295.5000 1998-07-27 296.3800 1998-07-28 294.6800 1998-07-29 294.8700 1998-07-30 295.4700 1998-07-31 295.9700 1998-08-03 296.4500 1998-08-04 295.7000 1998-08-05 294.2500 1998-08-06 293.7800 1998-08-07 294.6500 1998-08-10 295.0200 1998-08-11 296.8000 1998-08-12 295.3700 1998-08-13 301.0500 1998-08-14 304.2000 1998-08-17 302.9400 1998-08-18 302.3200 1998-08-19 302.3200 1998-08-20 302.3700 1998-08-21 303.2600 1998-08-24 305.7500 1998-08-25 306.8000 1998-08-26 313.0100 1998-08-27 312.1500 1998-08-28 304.7300 1998-08-31 302.4800 1998-09-01 301.2900 1998-09-02 299.5400 1998-09-03 297.4000 1998-09-04 299.9000 1998-09-08 295.5800 1998-09-09 294.9200 1998-09-10 291.7100 1998-09-11 290.5000 1998-09-14 291.9300 1998-09-15 290.3000 1998-09-16 290.2000 1998-09-17 289.7500 1998-09-18 290.7800 1998-09-21 291.0200 1998-09-22 289.0800 1998-09-23 290.6200 1998-09-24 290.2000 1998-09-25 290.3500 1998-09-28 289.7000 1998-09-29 289.0000 1998-09-30 288.0000 1998-10-01 284.9000 1998-10-02 284.0000 1998-10-05 285.0000 1998-10-06 284.0000 1998-10-07 279.6300 1998-10-08 279.4500 1998-10-09 283.7000 1998-10-13 282.4900 1998-10-14 282.8400 1998-10-15 280.3800 1998-10-16 278.3000 1998-10-19 279.5900 1998-10-20 281.3500 1998-10-21 281.1000 1998-10-22 280.5000 1998-10-23 279.5500 1998-10-26 279.6500 1998-10-27 281.5300 1998-10-28 282.0000 1998-10-29 282.8000 1998-10-30 281.7500 1998-11-02 279.7000 1998-11-03 279.6000 1998-11-04 280.3000 1998-11-05 277.7000 1998-11-06 278.7000 1998-11-09 284.0500 1998-11-10 284.0000 1998-11-12 284.1200 1998-11-13 284.0000 1998-11-16 280.8500 1998-11-17 280.4900 1998-11-18 280.6000 1998-11-19 282.1000 1998-11-20 283.2500 1998-11-23 286.3000 1998-11-24 286.5300 1998-11-25 285.9000 1998-11-27 287.4900 1998-11-30 284.5500 1998-12-01 283.2800 1998-12-02 281.3000 1998-12-03 281.1800 1998-12-04 282.3000 1998-12-07 281.8700 1998-12-08 280.6000 1998-12-09 279.7000 1998-12-10 278.0000 1998-12-11 276.6000 1998-12-14 276.6000 1998-12-15 278.0000 1998-12-16 279.9500 1998-12-17 279.5700 1998-12-18 279.6800 1998-12-21 280.6600 1998-12-22 280.8900 1998-12-23 281.0000 1998-12-24 282.1000 1998-12-28 282.2500 1998-12-29 280.8600 1998-12-30 283.1000 1998-12-31 279.9000 1999-01-04 276.0000 1999-01-05 275.8000 1999-01-06 277.9000 1999-01-07 278.3000 1999-01-08 280.2000 1999-01-11 281.1500 1999-01-12 280.4700 1999-01-13 278.4000 1999-01-14 278.0000 1999-01-15 279.3000 1999-01-19 278.2000 1999-01-20 278.7100 1999-01-21 278.5000 1999-01-22 277.9000 1999-01-25 278.1500 1999-01-26 278.1000 1999-01-27 280.0000 1999-01-28 281.9500 1999-01-29 282.2500 1999-02-01 284.2000 1999-02-02 282.4700 1999-02-03 282.9500 1999-02-04 284.2800 1999-02-05 285.3000 1999-02-08 285.2000 1999-02-09 285.2000 1999-02-10 284.2500 1999-02-11 284.9000 1999-02-12 285.4300 1999-02-16 287.6800 1999-02-17 286.4000 1999-02-18 286.7800 1999-02-19 290.6000 1999-02-22 292.3500 1999-02-23 294.5000 1999-02-24 294.0000 1999-02-25 291.6500 1999-02-26 292.6500 1999-03-01 295.1000 1999-03-02 294.7000 1999-03-03 295.5100 1999-03-04 297.4000 1999-03-05 296.8000 1999-03-08 295.3000 1999-03-09 296.0000 1999-03-10 293.3500 1999-03-11 294.1500 1999-03-12 293.9000 1999-03-15 294.2000 1999-03-16 294.2500 1999-03-17 291.2000 1999-03-18 292.6000 1999-03-19 294.1500 1999-03-22 294.8000 1999-03-23 295.5000 1999-03-24 297.2500 1999-03-25 298.0000 1999-03-26 302.4000 1999-03-29 304.5000 1999-03-30 303.4000 1999-03-31 301.8600 1999-04-01 301.9000 1999-04-02 302.6500 1999-04-05 305.3000 1999-04-06 300.0000 1999-04-07 301.3000 1999-04-08 299.6000 1999-04-09 300.2000 1999-04-12 299.6000 1999-04-13 301.8500 1999-04-14 300.8000 1999-04-15 302.6000 1999-04-16 303.8000 1999-04-19 306.6000 1999-04-20 306.4500 1999-04-21 307.7000 1999-04-22 308.6000 1999-04-23 306.9000 1999-04-26 308.1800 1999-04-27 306.2500 1999-04-28 307.8000 1999-04-29 307.5500 1999-04-30 308.1000 1999-05-03 307.9000 1999-05-04 306.9000 1999-05-05 302.9000 1999-05-06 301.4000 1999-05-07 303.1500 1999-05-10 302.0000 1999-05-11 303.3300 1999-05-12 304.7000 1999-05-13 305.7000 1999-05-14 305.2500 1999-05-17 304.9500 1999-05-18 305.0000 1999-05-19 305.2500 1999-05-20 305.5500 1999-05-21 307.2500 1999-05-24 306.5000 1999-05-25 307.0000 1999-05-26 311.0000 1999-05-27 311.7000 1999-05-28 311.7000 1999-06-01 311.0000 1999-06-02 312.5000 1999-06-03 313.1000 1999-06-04 314.5000 1999-06-07 314.3000 1999-06-08 310.1000 1999-06-09 310.1500 1999-06-10 309.3000 1999-06-11 308.2500 1999-06-14 311.5000 1999-06-15 311.0000 1999-06-16 314.0000 1999-06-17 312.9500 1999-06-18 312.3500 1999-06-21 314.2000 1999-06-22 314.2000 1999-06-23 314.5000 1999-06-24 313.5000 1999-06-25 311.2500 1999-06-28 313.0500 1999-06-29 313.9000 1999-06-30 315.1000 1999-07-01 317.7500 1999-07-02 317.1500 1999-07-06 317.8000 1999-07-07 318.0000 1999-07-08 319.2000 1999-07-09 319.1000 1999-07-12 320.5400 1999-07-13 319.3000 1999-07-14 317.8000 1999-07-15 317.3000 1999-07-16 317.7500 1999-07-19 318.4000 1999-07-20 311.7500 1999-07-21 308.8500 1999-07-22 309.5500 1999-07-23 309.5000 1999-07-26 305.1000 1999-07-27 305.6500 1999-07-28 305.5000 1999-07-29 303.5000 1999-07-30 304.4000 1999-08-02 305.4000 1999-08-03 305.1400 1999-08-04 302.3500 1999-08-05 302.1000 1999-08-06 303.6000 1999-08-09 305.5000 1999-08-10 304.0500 1999-08-11 306.5000 1999-08-12 307.2000 1999-08-13 308.3500 1999-08-16 309.3000 1999-08-17 310.0000 1999-08-18 310.6500 1999-08-19 307.4500 1999-08-20 306.6000 1999-08-23 309.7500 1999-08-24 310.6800 1999-08-25 311.8500 1999-08-26 312.8500 1999-08-27 312.0800 1999-08-30 312.4000 1999-08-31 308.4500 1999-09-01 308.3500 1999-09-02 305.3300 1999-09-03 308.0000 1999-09-07 309.5000 1999-09-08 308.8500 1999-09-09 310.3000 1999-09-10 314.2000 1999-09-13 313.7500 1999-09-14 314.0000 1999-09-15 314.1000 1999-09-16 313.3000 1999-09-17 313.9500 1999-09-20 313.9000 1999-09-21 312.9500 1999-09-22 311.2500 1999-09-23 313.6600 1999-09-24 313.2500 1999-09-27 314.7000 1999-09-28 313.0000 1999-09-29 310.1000 1999-09-30 308.7500 1999-10-01 306.9500 1999-10-04 307.4500 1999-10-05 307.3500 1999-10-06 307.0000 1999-10-07 306.3000 1999-10-08 309.0000 1999-10-12 306.1500 1999-10-13 305.8000 1999-10-14 304.7500 1999-10-15 302.4500 1999-10-18 303.3000 1999-10-19 303.9000 1999-10-20 306.0000 1999-10-21 305.3000 1999-10-22 309.2000 1999-10-25 309.0000 1999-10-26 312.4000 1999-10-27 313.7700 1999-10-28 314.0500 1999-10-29 314.0000 1999-11-01 313.3000 1999-11-02 313.2000 1999-11-03 313.4000 1999-11-04 314.4500 1999-11-05 314.9000 1999-11-08 316.9000 1999-11-09 316.2500 1999-11-10 314.4500 1999-11-12 318.2000 1999-11-15 318.5000 1999-11-16 318.7000 1999-11-17 316.2000 1999-11-18 319.6000 1999-11-19 319.4000 1999-11-22 318.5000 1999-11-23 320.3000 1999-11-24 322.6500 1999-11-26 324.2500 1999-11-29 325.2700 1999-11-30 326.3000 1999-12-01 326.6000 1999-12-02 327.7000 1999-12-03 327.9500 1999-12-06 320.7500 1999-12-07 321.3000 1999-12-08 320.0000 1999-12-09 323.7000 1999-12-10 324.7500 1999-12-13 326.1000 1999-12-14 327.8500 1999-12-15 328.1500 1999-12-16 324.7600 1999-12-17 327.3500 1999-12-20 328.5000 1999-12-21 327.1500 1999-12-22 327.5000 1999-12-23 325.5000 1999-12-24 326.5000 1999-12-27 326.1500 1999-12-28 327.8000 1999-12-29 329.0000 1999-12-30 329.3000 1999-12-31 327.9000 2000-01-03 325.2000 2000-01-04 320.5500 2000-01-05 320.1000 2000-01-06 320.5000 2000-01-07 320.6500 2000-01-10 322.1500 2000-01-11 320.7000 2000-01-12 321.4000 2000-01-13 322.5000 2000-01-14 327.2600 2000-01-18 326.7500 2000-01-19 327.1500 2000-01-20 326.6000 2000-01-21 328.1500 2000-01-24 330.9000 2000-01-25 330.2000 2000-01-26 330.8500 2000-01-27 335.4000 2000-01-28 339.4000 2000-01-31 340.7000 2000-02-01 341.0000 2000-02-02 339.9200 2000-02-03 335.8000 2000-02-04 340.8500 2000-02-07 340.0000 2000-02-08 337.2500 2000-02-09 335.4000 2000-02-10 337.7500 2000-02-11 338.3500 2000-02-14 340.6000 2000-02-15 338.9000 2000-02-16 338.7000 2000-02-17 338.5000 2000-02-18 338.8500 2000-02-22 331.8500 2000-02-23 333.3000 2000-02-24 336.5500 2000-02-25 342.3500 2000-02-28 345.2500 2000-02-29 346.2500 2000-03-01 344.0000 2000-03-02 347.1100 2000-03-03 346.8000 2000-03-06 347.4000 2000-03-07 349.3500 2000-03-08 348.2500 2000-03-09 344.6000 2000-03-10 345.8000 2000-03-13 345.7000 2000-03-14 345.8000 2000-03-15 344.1500 2000-03-16 343.5000 2000-03-17 344.1000 2000-03-20 347.4500 2000-03-21 344.1000 2000-03-22 347.4500 2000-03-23 345.0700 2000-03-24 344.0000 2000-03-27 346.5000 2000-03-28 348.0000 2000-03-29 351.4000 2000-03-30 348.7500 2000-03-31 349.7500 2000-04-03 350.2000 2000-04-04 349.7000 2000-04-05 347.2500 2000-04-06 349.5000 2000-04-07 349.2000 2000-04-10 349.1000 2000-04-11 349.1000 2000-04-12 350.4000 2000-04-13 351.7500 2000-04-14 350.5400 2000-04-17 351.0000 2000-04-18 354.2500 2000-04-19 357.8500 2000-04-20 357.7500 2000-04-21 357.8000 2000-04-24 357.3800 2000-04-25 362.4000 2000-04-26 364.7500 2000-04-27 370.4000 2000-04-28 370.1000 2000-05-01 368.5200 2000-05-02 371.1000 2000-05-03 377.9000 2000-05-04 378.1000 2000-05-05 375.6500 2000-05-08 375.8000 2000-05-09 372.7000 2000-05-10 369.8000 2000-05-11 373.1700 2000-05-12 370.6600 2000-05-15 368.3500 2000-05-16 372.1000 2000-05-17 377.3000 2000-05-18 376.2500 2000-05-19 376.5000 2000-05-22 372.9100 2000-05-23 372.5000 2000-05-24 370.3000 2000-05-25 371.5500 2000-05-26 362.0000 2000-05-30 361.8500 2000-05-31 360.9500 2000-06-01 362.5000 2000-06-02 357.2500 2000-06-05 355.7000 2000-06-06 351.9000 2000-06-07 350.6100 2000-06-08 352.1900 2000-06-09 353.2000 2000-06-12 352.3000 2000-06-13 349.6000 2000-06-14 350.8000 2000-06-15 352.3000 2000-06-16 348.8500 2000-06-19 349.8000 2000-06-20 352.0000 2000-06-21 355.9500 2000-06-22 358.1000 2000-06-23 359.6000 2000-06-26 358.7000 2000-06-27 356.6700 2000-06-28 356.4500 2000-06-29 353.6900 2000-06-30 353.0000 2000-07-03 353.7000 2000-07-05 352.7500 2000-07-06 353.6000 2000-07-07 355.5000 2000-07-10 353.9500 2000-07-11 354.7000 2000-07-12 358.2500 2000-07-13 360.3700 2000-07-14 359.1500 2000-07-17 360.2000 2000-07-18 361.1000 2000-07-19 364.4500 2000-07-20 362.4000 2000-07-21 360.8500 2000-07-24 362.0000 2000-07-25 359.3800 2000-07-26 358.2800 2000-07-27 361.6000 2000-07-28 364.9000 2000-07-31 363.7000 2000-08-01 365.5000 2000-08-02 368.7000 2000-08-03 372.9500 2000-08-04 371.6000 2000-08-07 370.3000 2000-08-08 373.8000 2000-08-09 374.8000 2000-08-10 371.4000 2000-08-11 372.8000 2000-08-14 373.0000 2000-08-15 368.8500 2000-08-16 368.9000 2000-08-17 368.7000 2000-08-18 371.9000 2000-08-21 373.8900 2000-08-22 376.7000 2000-08-23 376.2500 2000-08-24 373.8500 2000-08-25 373.9500 2000-08-28 374.9000 2000-08-29 376.7000 2000-08-30 378.5000 2000-08-31 380.3500 2000-09-01 375.4000 2000-09-05 380.7500 2000-09-06 388.8000 2000-09-07 387.0000 2000-09-08 390.5000 2000-09-11 392.0300 2000-09-12 393.7500 2000-09-13 391.6000 2000-09-14 393.0500 2000-09-15 394.9000 2000-09-18 397.7000 2000-09-19 398.1000 2000-09-20 400.5000 2000-09-21 396.3000 2000-09-22 386.0000 2000-09-25 388.4500 2000-09-26 384.8400 2000-09-27 385.0500 2000-09-28 384.4000 2000-09-29 384.2500 2000-10-02 385.7600 2000-10-03 388.3000 2000-10-04 388.8500 2000-10-05 390.8500 2000-10-06 391.0500 2000-10-10 390.8000 2000-10-11 389.3000 2000-10-12 393.1000 2000-10-13 396.1500 2000-10-16 399.7500 2000-10-17 399.0500 2000-10-18 404.2500 2000-10-19 403.4000 2000-10-20 404.1000 2000-10-23 405.9000 2000-10-24 406.1300 2000-10-25 410.2500 2000-10-26 410.3000 2000-10-27 403.7000 2000-10-30 402.7500 2000-10-31 400.3000 2000-11-01 395.6000 2000-11-02 396.1000 2000-11-03 394.5000 2000-11-06 396.3000 2000-11-07 396.0000 2000-11-08 397.5000 2000-11-09 396.8000 2000-11-10 394.7500 2000-11-13 395.3000 2000-11-14 396.9500 2000-11-15 396.8500 2000-11-16 398.6000 2000-11-17 399.6000 2000-11-20 400.9300 2000-11-21 403.0000 2000-11-22 404.0000 2000-11-24 406.0500 2000-11-27 400.5000 2000-11-28 398.4800 2000-11-29 397.1000 2000-11-30 391.8000 2000-12-01 388.7500 2000-12-04 384.2500 2000-12-05 387.1500 2000-12-06 383.8000 2000-12-07 383.3000 2000-12-08 385.7000 2000-12-11 388.4000 2000-12-12 388.3000 2000-12-13 389.1500 2000-12-14 385.1000 2000-12-15 379.5000 2000-12-18 381.7000 2000-12-19 382.8000 2000-12-20 376.1000 2000-12-21 374.0500 2000-12-22 369.4000 2000-12-26 366.6700 2000-12-27 366.3000 2000-12-28 368.3000 2000-12-29 362.9500