FX10GB false Foreign Exchange UK Pound 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D GBP 10 S 1993-10-05 1.5158 1993-10-06 1.5220 1993-10-07 1.5253 1993-10-08 1.5338 1993-10-12 1.5328 1993-10-13 1.5248 1993-10-14 1.5196 1993-10-15 1.5123 1993-10-18 1.4972 1993-10-19 1.4876 1993-10-20 1.4893 1993-10-21 1.4873 1993-10-22 1.4786 1993-10-25 1.4873 1993-10-26 1.4783 1993-10-27 1.4775 1993-10-28 1.4760 1993-10-29 1.4865 1993-11-01 1.4803 1993-11-02 1.4785 1993-11-03 1.4821 1993-11-04 1.4803 1993-11-05 1.4768 1993-11-08 1.4828 1993-11-09 1.4758 1993-11-10 1.4702 1993-11-12 1.4803 1993-11-15 1.4925 1993-11-16 1.4888 1993-11-17 1.4805 1993-11-18 1.4758 1993-11-19 1.4721 1993-11-22 1.4743 1993-11-23 1.4783 1993-11-24 1.4920 1993-11-26 1.4806 1993-11-29 1.4816 1993-11-30 1.4855 1993-12-29 1.4965 1993-12-30 1.4764 1993-12-31 1.4766 1994-01-03 1.4798 1994-01-04 1.4835 1994-01-05 1.4873 1994-01-06 1.4883 1994-01-07 1.4883 1994-01-10 1.4941 1994-01-11 1.4915 1994-01-12 1.5018 1994-01-13 1.4963 1994-01-14 1.4908 1994-01-18 1.4965 1994-01-19 1.4919 1994-01-20 1.4978 1994-01-21 1.4967 1994-01-24 1.4948 1994-01-25 1.4945 1994-01-26 1.4940 1994-01-27 1.4929 1994-01-28 1.5048 1994-01-31 1.5006 1994-02-01 1.5053 1994-02-02 1.4935 1994-02-03 1.4970 1994-02-04 1.4953 1994-02-07 1.4808 1994-02-08 1.4688 1994-02-09 1.4615 1994-02-10 1.4571 1994-02-11 1.4626 1994-02-14 1.4710 1994-02-15 1.4743 1994-02-16 1.4783 1994-02-17 1.4775 1994-02-18 1.4792 1994-02-22 1.4793 1994-02-23 1.4765 1994-02-24 1.4796 1994-02-25 1.4887 1994-02-28 1.4858 1994-03-01 1.4858 1994-03-02 1.4980 1994-03-03 1.4932 1994-03-04 1.4928 1994-03-07 1.4921 1994-03-08 1.4880 1994-03-09 1.4906 1994-03-10 1.5028 1994-03-11 1.5016 1994-03-14 1.4970 1994-03-15 1.4908 1994-03-16 1.4916 1994-03-17 1.4978 1994-03-18 1.4888 1994-03-21 1.4851 1994-03-22 1.4867 1994-03-23 1.4893 1994-03-24 1.4945 1994-03-25 1.5005 1994-03-28 1.4966 1994-03-29 1.4923 1994-03-30 1.4805 1994-03-31 1.4853 1994-04-01 1.4740 1994-04-04 1.4693 1994-04-05 1.4665 1994-04-06 1.4688 1994-04-07 1.4701 1994-04-08 1.4755 1994-04-11 1.4733 1994-04-12 1.4738 1994-04-13 1.4786 1994-04-14 1.4773 1994-04-15 1.4738 1994-04-18 1.4768 1994-04-19 1.4772 1994-04-20 1.4833 1994-04-21 1.4943 1994-04-22 1.4897 1994-04-25 1.4913 1994-04-26 1.4953 1994-04-27 1.5073 1994-04-28 1.5085 1994-04-29 1.5213 1994-05-02 1.5186 1994-05-03 1.5078 1994-05-04 1.5007 1994-05-05 1.4968 1994-05-06 1.4936 1994-05-09 1.4952 1994-05-10 1.4913 1994-05-11 1.4891 1994-05-12 1.4966 1994-05-13 1.4993 1994-05-16 1.5028 1994-05-17 1.5030 1994-05-18 1.5047 1994-05-19 1.5075 1994-05-20 1.5137 1994-05-23 1.5068 1994-05-24 1.5058 1994-05-25 1.5073 1994-05-26 1.5097 1994-05-27 1.5061 1994-05-31 1.5113 1994-06-01 1.5180 1994-06-02 1.5130 1994-06-03 1.5071 1994-06-06 1.5070 1994-06-07 1.5068 1994-06-08 1.5083 1994-06-09 1.5082 1994-06-10 1.5088 1994-06-13 1.5158 1994-06-14 1.5175 1994-06-15 1.5203 1994-06-16 1.5198 1994-06-17 1.5186 1994-06-20 1.5371 1994-06-21 1.5381 1994-06-22 1.5343 1994-06-23 1.5375 1994-06-24 1.5377 1994-06-27 1.5551 1994-06-28 1.5468 1994-06-29 1.5483 1994-06-30 1.5400 1994-07-01 1.5386 1994-07-05 1.5418 1994-07-06 1.5453 1994-07-07 1.5366 1994-07-08 1.5405 1994-07-11 1.5656 1994-07-12 1.5710 1994-07-13 1.5700 1994-07-14 1.5688 1994-07-15 1.5603 1994-07-18 1.5645 1994-07-19 1.5635 1994-07-20 1.5487 1994-07-21 1.5433 1994-07-22 1.5238 1994-07-25 1.5343 1994-07-26 1.5253 1994-07-27 1.5308 1994-07-28 1.5336 1994-07-29 1.5358 1994-08-01 1.5408 1994-08-02 1.5373 1994-08-03 1.5375 1994-08-04 1.5388 1994-08-05 1.5415 1994-08-08 1.5412 1994-08-09 1.5375 1994-08-10 1.5401 1994-08-11 1.5336 1994-08-12 1.5445 1994-08-15 1.5445 1994-08-16 1.5397 1994-08-17 1.5386 1994-08-18 1.5429 1994-08-19 1.5477 1994-08-22 1.5483 1994-08-23 1.5543 1994-08-24 1.5526 1994-08-25 1.5525 1994-08-26 1.5433 1994-08-29 1.5305 1994-08-30 1.5338 1994-08-31 1.5355 1994-09-01 1.5373 1994-09-02 1.5437 1994-09-06 1.5480 1994-09-07 1.5488 1994-09-08 1.5456 1994-09-09 1.5508 1994-09-12 1.5600 1994-09-13 1.5648 1994-09-14 1.5653 1994-09-15 1.5624 1994-09-16 1.5783 1994-09-19 1.5715 1994-09-20 1.5738 1994-09-21 1.5770 1994-09-22 1.5774 1994-09-23 1.5738 1994-09-27 1.5735 1994-09-28 1.5793 1994-09-29 1.5778 1994-09-30 1.5793 1994-10-03 1.5778 1994-10-04 1.5788 1994-10-05 1.5873 1994-10-06 1.5864 1994-10-07 1.5910 1994-10-11 1.5818 1994-10-12 1.5811 1994-10-13 1.5803 1994-10-14 1.5938 1994-10-17 1.6078 1994-10-18 1.6148 1994-10-19 1.6196 1994-10-20 1.6183 1994-10-21 1.6303 1994-10-24 1.6268 1994-10-25 1.6358 1994-10-26 1.6344 1994-10-27 1.6387 1994-10-28 1.6368 1994-10-31 1.6260 1994-11-01 1.6353 1994-11-02 1.6373 1994-11-03 1.6223 1994-11-04 1.6075 1994-11-07 1.6163 1994-11-08 1.6193 1994-11-09 1.6038 1994-11-10 1.5998 1994-11-14 1.5873 1994-11-15 1.5863 1994-11-16 1.5668 1994-11-17 1.5733 1994-11-18 1.5718 1994-11-21 1.5668 1994-11-22 1.5723 1994-11-23 1.5733 1994-11-25 1.5630 1994-11-28 1.5618 1994-11-29 1.5678 1994-11-30 1.5633 1994-12-01 1.5708 1994-12-02 1.5583 1994-12-05 1.5598 1994-12-06 1.5630 1994-12-07 1.5673 1994-12-08 1.5628 1994-12-09 1.5583 1994-12-12 1.5633 1994-12-13 1.5623 1994-12-14 1.5603 1994-12-15 1.5608 1994-12-16 1.5631 1994-12-19 1.5608 1994-12-20 1.5605 1994-12-21 1.5588 1994-12-22 1.5473 1994-12-23 1.5473 1994-12-27 1.5452 1994-12-28 1.5448 1994-12-29 1.5598 1994-12-30 1.5655 1995-01-03 1.5608 1995-01-04 1.5603 1995-01-05 1.5628 1995-01-06 1.5578 1995-01-09 1.5533 1995-01-10 1.5618 1995-01-11 1.5608 1995-01-12 1.5620 1995-01-13 1.5688 1995-01-17 1.5663 1995-01-18 1.5738 1995-01-19 1.5706 1995-01-20 1.5876 1995-01-23 1.5923 1995-01-24 1.5988 1995-01-25 1.5938 1995-01-26 1.5903 1995-01-27 1.5893 1995-01-30 1.5888 1995-01-31 1.5928 1995-02-01 1.5808 1995-02-02 1.5838 1995-02-03 1.5661 1995-02-06 1.5578 1995-02-07 1.5575 1995-02-08 1.5538 1995-02-09 1.5548 1995-02-10 1.5598 1995-02-13 1.5628 1995-02-14 1.5528 1995-02-15 1.5643 1995-02-16 1.5753 1995-02-17 1.5788 1995-02-21 1.5778 1995-02-22 1.5823 1995-02-23 1.5933 1995-02-24 1.5833 1995-02-27 1.5823 1995-02-28 1.5813 1995-03-01 1.5813 1995-03-02 1.5883 1995-03-03 1.6173 1995-03-06 1.6463 1995-03-07 1.6223 1995-03-08 1.6265 1995-03-09 1.6218 1995-03-10 1.5835 1995-03-13 1.5908 1995-03-14 1.5843 1995-03-15 1.5913 1995-03-16 1.5823 1995-03-17 1.5813 1995-03-20 1.5823 1995-03-21 1.5863 1995-03-22 1.5868 1995-03-23 1.5938 1995-03-24 1.5963 1995-03-27 1.5968 1995-03-28 1.6008 1995-03-29 1.6128 1995-03-30 1.5966 1995-03-31 1.6288 1995-04-03 1.6203 1995-04-04 1.6058 1995-04-05 1.6133 1995-04-06 1.6003 1995-04-07 1.6063 1995-04-10 1.5975 1995-04-11 1.5953 1995-04-12 1.5898 1995-04-13 1.6013 1995-04-14 1.6043 1995-04-17 1.6143 1995-04-18 1.6145 1995-04-19 1.6118 1995-04-20 1.6166 1995-04-21 1.6058 1995-04-24 1.6153 1995-04-25 1.6168 1995-04-26 1.6158 1995-04-27 1.6163 1995-04-28 1.6093 1995-05-01 1.6183 1995-05-02 1.6153 1995-05-03 1.6158 1995-05-04 1.6193 1995-05-05 1.6028 1995-05-08 1.6053 1995-05-09 1.5900 1995-05-10 1.5863 1995-05-11 1.5720 1995-05-12 1.5668 1995-05-15 1.5645 1995-05-16 1.5653 1995-05-17 1.5683 1995-05-18 1.5638 1995-05-19 1.5748 1995-05-22 1.5650 1995-05-23 1.5685 1995-05-24 1.5753 1995-05-25 1.6023 1995-05-26 1.6073 1995-05-30 1.5983 1995-05-31 1.5878 1995-06-01 1.5878 1995-06-02 1.5943 1995-06-05 1.5908 1995-06-06 1.5893 1995-06-07 1.5908 1995-06-08 1.5904 1995-06-09 1.5948 1995-06-12 1.5958 1995-06-13 1.5953 1995-06-14 1.6069 1995-06-15 1.5973 1995-06-16 1.6078 1995-06-19 1.5968 1995-06-20 1.6038 1995-06-21 1.6058 1995-06-22 1.6073 1995-06-23 1.6001 1995-06-26 1.5897 1995-06-27 1.5835 1995-06-28 1.5923 1995-06-29 1.5858 1995-06-30 1.5913 1995-07-03 1.5992 1995-07-05 1.5923 1995-07-06 1.5973 1995-07-07 1.5880 1995-07-10 1.5928 1995-07-11 1.5883 1995-07-12 1.5923 1995-07-13 1.5983 1995-07-14 1.5923 1995-07-17 1.5932 1995-07-18 1.5968 1995-07-19 1.5956 1995-07-20 1.5977 1995-07-21 1.5943 1995-07-24 1.5969 1995-07-25 1.5933 1995-07-26 1.5973 1995-07-27 1.5957 1995-07-28 1.6013 1995-07-31 1.6008 1995-08-01 1.5983 1995-08-02 1.5971 1995-08-03 1.6051 1995-08-04 1.6083 1995-08-07 1.6048 1995-08-08 1.6018 1995-08-09 1.6000 1995-08-10 1.5916 1995-08-11 1.5816 1995-08-14 1.5756 1995-08-15 1.5530 1995-08-16 1.5515 1995-08-17 1.5405 1995-08-18 1.5458 1995-08-21 1.5398 1995-08-22 1.5363 1995-08-23 1.5438 1995-08-24 1.5423 1995-08-25 1.5428 1995-08-28 1.5513 1995-08-29 1.5484 1995-08-30 1.5438 1995-08-31 1.5530 1995-09-01 1.5528 1995-09-05 1.5568 1995-09-06 1.5508 1995-09-07 1.5508 1995-09-08 1.5477 1995-09-11 1.5488 1995-09-12 1.5423 1995-09-13 1.5513 1995-09-14 1.5483 1995-09-15 1.5463 1995-09-18 1.5462 1995-09-19 1.5453 1995-09-20 1.5493 1995-09-21 1.5643 1995-09-22 1.5783 1995-09-25 1.5723 1995-09-26 1.5671 1995-09-27 1.5691 1995-09-28 1.5798 1995-09-29 1.5484 1995-10-02 1.5888 1995-10-03 1.5835 1995-10-04 1.5811 1995-10-05 1.5836 1995-10-06 1.5833 1995-10-10 1.5793 1995-10-11 1.5743 1995-10-12 1.5728 1995-10-13 1.5713 1995-10-16 1.5763 1995-10-17 1.5724 1995-10-18 1.5701 1995-10-19 1.5710 1995-10-20 1.5753 1995-10-23 1.5798 1995-10-24 1.5791 1995-10-25 1.5793 1995-10-26 1.5755 1995-10-27 1.5811 1995-10-30 1.5768 1995-10-31 1.5765 1995-11-01 1.5767 1995-11-02 1.5811 1995-11-03 1.5787 1995-11-06 1.5803 1995-11-07 1.5793 1995-11-08 1.5823 1995-11-09 1.5793 1995-11-10 1.5766 1995-11-13 1.5628 1995-11-14 1.5586 1995-11-15 1.5575 1995-11-16 1.5586 1995-11-17 1.5548 1995-11-20 1.5453 1995-11-21 1.5583 1995-11-22 1.5596 1995-11-24 1.5610 1995-11-27 1.5525 1995-11-28 1.5493 1995-11-29 1.5336 1995-11-30 1.5336 1995-12-01 1.5305 1995-12-04 1.5330 1995-12-05 1.5435 1995-12-06 1.5403 1995-12-07 1.5382 1995-12-08 1.5240 1995-12-11 1.5358 1995-12-12 1.5327 1995-12-13 1.5328 1995-12-14 1.5398 1995-12-15 1.5395 1995-12-18 1.5388 1995-12-19 1.5448 1995-12-20 1.5391 1995-12-21 1.5392 1995-12-22 1.5398 1995-12-26 1.5538 1995-12-27 1.5593 1995-12-28 1.5563 1995-12-29 1.5505 1996-01-02 1.5509 1996-01-03 1.5498 1996-01-04 1.5473 1996-01-05 1.5543 1996-01-08 1.5498 1996-01-09 1.5495 1996-01-10 1.5468 1996-01-11 1.5438 1996-01-12 1.5445 1996-01-16 1.5402 1996-01-17 1.5320 1996-01-18 1.5320 1996-01-19 1.5098 1996-01-22 1.5126 1996-01-23 1.5151 1996-01-24 1.5103 1996-01-25 1.5145 1996-01-26 1.5036 1996-01-29 1.5055 1996-01-30 1.5029 1996-01-31 1.5078 1996-02-01 1.5152 1996-02-02 1.5196 1996-02-05 1.5322 1996-02-06 1.5415 1996-02-08 1.5365 1996-02-09 1.5340 1996-02-12 1.5319 1996-02-13 1.5343 1996-02-14 1.5392 1996-02-15 1.5363 1996-02-16 1.5475 1996-02-20 1.5428 1996-02-21 1.5438 1996-02-22 1.5433 1996-02-23 1.5385 1996-02-26 1.5389 1996-02-27 1.5386 1996-02-28 1.5362 1996-02-29 1.5288 1996-03-01 1.5286 1996-03-04 1.5295 1996-03-05 1.5277 1996-03-06 1.5303 1996-03-07 1.5283 1996-03-08 1.5268 1996-03-11 1.5244 1996-03-12 1.5188 1996-03-13 1.5225 1996-03-14 1.5246 1996-03-15 1.5291 1996-03-18 1.5278 1996-03-19 1.5315 1996-03-20 1.5378 1996-03-21 1.5378 1996-03-22 1.5344 1996-03-25 1.5235 1996-03-26 1.5228 1996-03-27 1.5193 1996-03-28 1.5236 1996-03-29 1.5271 1996-04-01 1.5258 1996-04-02 1.5246 1996-04-03 1.5258 1996-04-04 1.5283 1996-04-05 1.5288 1996-04-08 1.5308 1996-04-09 1.5249 1996-04-10 1.5196 1996-04-11 1.5131 1996-04-12 1.5128 1996-04-15 1.5083 1996-04-17 1.5076 1996-04-18 1.5078 1996-04-19 1.5173 1996-04-22 1.5128 1996-04-23 1.5156 1996-04-24 1.5137 1996-04-25 1.5113 1996-04-26 1.5086 1996-04-29 1.5108 1996-04-30 1.5035 1996-05-01 1.4970 1996-05-02 1.4963 1996-05-03 1.5038 1996-05-06 1.5071 1996-05-07 1.5096 1996-05-08 1.5143 1996-05-09 1.5223 1996-05-10 1.5241 1996-05-13 1.5157 1996-05-14 1.5168 1996-05-15 1.5153 1996-05-16 1.5134 1996-05-17 1.5147 1996-05-20 1.5128 1996-05-21 1.5130 1996-05-22 1.5098 1996-05-23 1.5128 1996-05-24 1.5124 1996-05-28 1.5118 1996-05-29 1.5183 1996-05-30 1.5343 1996-05-31 1.5436 1996-06-03 1.5506 1996-06-04 1.5515 1996-06-05 1.5478 1996-06-06 1.5439 1996-06-07 1.5443 1996-06-10 1.5333 1996-06-11 1.5358 1996-06-12 1.5374 1996-06-13 1.5323 1996-06-14 1.5366 1996-06-17 1.5439 1996-06-18 1.5438 1996-06-19 1.5441 1996-06-20 1.5418 1996-06-21 1.5404 1996-06-24 1.5408 1996-06-25 1.5406 1996-06-26 1.5402 1996-06-27 1.5465 1996-06-28 1.5501 1996-07-01 1.5541 1996-07-02 1.5560 1996-07-03 1.5585 1996-07-05 1.5573 1996-07-08 1.5545 1996-07-09 1.5524 1996-07-10 1.5527 1996-07-11 1.5540 1996-07-12 1.5533 1996-07-15 1.5506 1996-07-16 1.5545 1996-07-17 1.5526 1996-07-18 1.5450 1996-07-19 1.5461 1996-07-22 1.5499 1996-07-23 1.5523 1996-07-24 1.5543 1996-07-25 1.5589 1996-07-26 1.5547 1996-07-29 1.5573 1996-07-30 1.5559 1996-07-31 1.5573 1996-08-01 1.5568 1996-08-02 1.5443 1996-08-05 1.5438 1996-08-06 1.5373 1996-08-07 1.5409 1996-08-08 1.5493 1996-08-09 1.5503 1996-08-12 1.5515 1996-08-13 1.5503 1996-08-14 1.5503 1996-08-15 1.5517 1996-08-16 1.5497 1996-08-19 1.5458 1996-08-20 1.5450 1996-08-21 1.5497 1996-08-22 1.5488 1996-08-23 1.5540 1996-08-26 1.5573 1996-08-27 1.5568 1996-08-28 1.5587 1996-08-29 1.5563 1996-08-30 1.5585 1996-09-03 1.5680 1996-09-04 1.5658 1996-09-05 1.5681 1996-09-06 1.5638 1996-09-09 1.5608 1996-09-10 1.5566 1996-09-11 1.5551 1996-09-12 1.5547 1996-09-13 1.5548 1996-09-16 1.5533 1996-09-17 1.5543 1996-09-18 1.5615 1996-09-19 1.5548 1996-09-20 1.5549 1996-09-23 1.5556 1996-09-24 1.5572 1996-09-25 1.5654 1996-09-26 1.5738 1996-09-27 1.5643 1996-09-30 1.5638 1996-10-01 1.5633 1996-10-02 1.5678 1996-10-03 1.5648 1996-10-04 1.5648 1996-10-07 1.5640 1996-10-08 1.5627 1996-10-09 1.5644 1996-10-10 1.5661 1996-10-11 1.5745 1996-10-15 1.5825 1996-10-16 1.5856 1996-10-17 1.5864 1996-10-18 1.5925 1996-10-21 1.5895 1996-10-22 1.5973 1996-10-23 1.5975 1996-10-24 1.5930 1996-10-25 1.5981 1996-10-28 1.6133 1996-10-29 1.6090 1996-10-30 1.6314 1996-10-31 1.6258 1996-11-01 1.6358 1996-11-04 1.6397 1996-11-05 1.6499 1996-11-06 1.6417 1996-11-07 1.6448 1996-11-08 1.6459 1996-11-12 1.6473 1996-11-13 1.6528 1996-11-15 1.6644 1996-11-18 1.6684 1996-11-19 1.6733 1996-11-20 1.6777 1996-11-21 1.6873 1996-11-22 1.6818 1996-11-25 1.6730 1996-11-26 1.6695 1996-11-27 1.6788 1996-11-29 1.6813 1996-12-02 1.6853 1996-12-03 1.6545 1996-12-04 1.6388 1996-12-05 1.6243 1996-12-06 1.6484 1996-12-09 1.6464 1996-12-10 1.6487 1996-12-11 1.6566 1996-12-12 1.6523 1996-12-13 1.6613 1996-12-16 1.6608 1996-12-17 1.6708 1996-12-18 1.6726 1996-12-19 1.6697 1996-12-20 1.6643 1996-12-23 1.6736 1996-12-24 1.6718 1996-12-26 1.6739 1996-12-27 1.6893 1996-12-30 1.6908 1997-01-02 1.6905 1997-01-03 1.6918 1997-01-06 1.6815 1997-01-07 1.6941 1997-01-08 1.6860 1997-01-09 1.6939 1997-01-10 1.6810 1997-01-13 1.6718 1997-01-14 1.6703 1997-01-15 1.6718 1997-01-16 1.6780 1997-01-17 1.6677 1997-01-21 1.6650 1997-01-22 1.6569 1997-01-23 1.6278 1997-01-24 1.6293 1997-01-27 1.6263 1997-01-28 1.6093 1997-01-29 1.6241 1997-01-30 1.6187 1997-01-31 1.6009 1997-02-03 1.6113 1997-02-04 1.6203 1997-02-05 1.6311 1997-02-06 1.6335 1997-02-07 1.6279 1997-02-10 1.6318 1997-02-11 1.6438 1997-02-12 1.6316 1997-02-13 1.6253 1997-02-14 1.6225 1997-02-18 1.6031 1997-02-19 1.6138 1997-02-20 1.6098 1997-02-21 1.6177 1997-02-24 1.6313 1997-02-25 1.6348 1997-02-26 1.6383 1997-02-27 1.6258 1997-02-28 1.6277 1997-03-03 1.6218 1997-03-04 1.6161 1997-03-05 1.6095 1997-03-06 1.6101 1997-03-07 1.6063 1997-03-10 1.5998 1997-03-11 1.6041 1997-03-12 1.5925 1997-03-13 1.5995 1997-03-14 1.5958 1997-03-17 1.5912 1997-03-18 1.5866 1997-03-19 1.5978 1997-03-20 1.5964 1997-03-21 1.6028 1997-03-24 1.6103 1997-03-25 1.6195 1997-03-26 1.6256 1997-03-27 1.6268 1997-03-28 1.6328 1997-03-31 1.6421 1997-04-01 1.6468 1997-04-02 1.6440 1997-04-03 1.6423 1997-04-04 1.6408 1997-04-07 1.6251 1997-04-08 1.6245 1997-04-09 1.6233 1997-04-10 1.6215 1997-04-11 1.6261 1997-04-14 1.6223 1997-04-15 1.6265 1997-04-16 1.6216 1997-04-17 1.6315 1997-04-18 1.6318 1997-04-21 1.6348 1997-04-22 1.6388 1997-04-23 1.6275 1997-04-24 1.6263 1997-04-25 1.6253 1997-04-28 1.6228 1997-04-29 1.6298 1997-04-30 1.6234 1997-05-01 1.6235 1997-05-02 1.6133 1997-05-05 1.6175 1997-05-06 1.6362 1997-05-07 1.6378 1997-05-08 1.6223 1997-05-09 1.6153 1997-05-12 1.6201 1997-05-13 1.6325 1997-05-14 1.6398 1997-05-15 1.6407 1997-05-16 1.6343 1997-05-19 1.6393 1997-05-20 1.6465 1997-05-21 1.6481 1997-05-22 1.6383 1997-05-23 1.6296 1997-05-27 1.6311 1997-05-28 1.6344 1997-05-29 1.6394 1997-05-30 1.6403 1997-06-02 1.6310 1997-06-03 1.6358 1997-06-04 1.6303 1997-06-05 1.6310 1997-06-06 1.6242 1997-06-09 1.6356 1997-06-10 1.6383 1997-06-11 1.6363 1997-06-12 1.6355 1997-06-13 1.6375 1997-06-16 1.6367 1997-06-17 1.6374 1997-06-18 1.6382 1997-06-19 1.6456 1997-06-20 1.6538 1997-06-23 1.6648 1997-06-24 1.6663 1997-06-25 1.6647 1997-06-26 1.6663 1997-06-27 1.6661 1997-06-30 1.6648 1997-07-01 1.6553 1997-07-02 1.6589 1997-07-03 1.6828 1997-07-07 1.6828 1997-07-08 1.6898 1997-07-09 1.6855 1997-07-10 1.6888 1997-07-11 1.6955 1997-07-14 1.6916 1997-07-15 1.6728 1997-07-16 1.6753 1997-07-17 1.6703 1997-07-18 1.6738 1997-07-21 1.6740 1997-07-22 1.6782 1997-07-23 1.6831 1997-07-24 1.6740 1997-07-25 1.6643 1997-07-28 1.6376 1997-07-29 1.6290 1997-07-31 1.6390 1997-08-01 1.6354 1997-08-04 1.6291 1997-08-05 1.6281 1997-08-06 1.5997 1997-08-07 1.5856 1997-08-08 1.5751 1997-08-11 1.5896 1997-08-12 1.5796 1997-08-13 1.5781 1997-08-14 1.5850 1997-08-15 1.6114 1997-08-18 1.6081 1997-08-19 1.6048 1997-08-20 1.5918 1997-08-21 1.5876 1997-08-22 1.6048 1997-08-25 1.6055 1997-08-26 1.6105 1997-08-27 1.6119 1997-08-28 1.6123 1997-08-29 1.6208 1997-09-02 1.5934 1997-09-03 1.5913 1997-09-04 1.5858 1997-09-05 1.5828 1997-09-08 1.5838 1997-09-09 1.5900 1997-09-10 1.5840 1997-09-11 1.5878 1997-09-12 1.6013 1997-09-15 1.6038 1997-09-16 1.5935 1997-09-17 1.6020 1997-09-18 1.6116 1997-09-19 1.6098 1997-09-22 1.6036 1997-09-23 1.6111 1997-09-24 1.6121 1997-09-25 1.6098 1997-09-29 1.6204 1997-09-30 1.6141 1997-10-01 1.6133 1997-10-02 1.6153 1997-10-03 1.6063 1997-10-06 1.6163 1997-10-07 1.6245 1997-10-08 1.6218 1997-10-09 1.6267 1997-10-10 1.6228 1997-10-14 1.6182 1997-10-15 1.6228 1997-10-16 1.6205 1997-10-17 1.6173 1997-10-20 1.6333 1997-10-21 1.6348 1997-10-22 1.6353 1997-10-23 1.6288 1997-10-24 1.6348 1997-10-27 1.6572 1997-10-28 1.6838 1997-10-29 1.6663 1997-10-30 1.6663 1997-10-31 1.6731 1997-11-03 1.6738 1997-11-04 1.6814 1997-11-05 1.6733 1997-11-06 1.6938 1997-11-07 1.6922 1997-11-10 1.6832 1997-11-12 1.7068 1997-11-13 1.6965 1997-11-14 1.6933 1997-11-17 1.6921 1997-11-18 1.6953 1997-11-19 1.6883 1997-11-20 1.6963 1997-11-21 1.6905 1997-11-24 1.6937 1997-11-25 1.6795 1997-11-26 1.6723 1997-11-28 1.6815 1997-12-01 1.6822 1997-12-02 1.6835 1997-12-03 1.6833 1997-12-04 1.6795 1997-12-05 1.6533 1997-12-08 1.6496 1997-12-09 1.6468 1997-12-10 1.6483 1997-12-11 1.6547 1997-12-12 1.6536 1997-12-15 1.6326 1997-12-16 1.6332 1997-12-17 1.7693 1997-12-18 1.6593 1997-12-19 1.6685 1997-12-22 1.6637 1997-12-23 1.6698 1997-12-24 1.6698 1997-12-26 1.6718 1997-12-29 1.6773 1997-12-30 1.6546 1997-12-31 1.6456 1998-01-02 1.6438 1998-01-04 1.6582 1998-01-05 1.6403 1998-01-06 1.6322 1998-01-07 1.6241 1998-01-08 1.6153 1998-01-09 1.6166 1998-01-12 1.6185 1998-01-13 1.6384 1998-01-14 1.6308 1998-01-15 1.6343 1998-01-16 1.6357 1998-01-20 1.6285 1998-01-21 1.6256 1998-01-22 1.6492 1998-01-23 1.6556 1998-01-26 1.6624 1998-01-27 1.6519 1998-01-29 1.6403 1998-01-30 1.6415 1998-02-02 1.6359 1998-02-03 1.6418 1998-02-04 1.6543 1998-02-05 1.6570 1998-02-06 1.6518 1998-02-09 1.6339 1998-02-10 1.6248 1998-02-11 1.6335 1998-02-12 1.6407 1998-02-13 1.6350 1998-02-17 1.6355 1998-02-18 1.6433 1998-02-19 1.6343 1998-02-20 1.6377 1998-02-23 1.6436 1998-02-24 1.6475 1998-02-25 1.6473 1998-02-26 1.6447 1998-02-27 1.6483 1998-03-02 1.6530 1998-03-03 1.6503 1998-03-04 1.6467 1998-03-05 1.6478 1998-03-06 1.6373 1998-03-09 1.6366 1998-03-10 1.6373 1998-03-11 1.6418 1998-03-12 1.6571 1998-03-13 1.6615 1998-03-16 1.6657 1998-03-17 1.6690 1998-03-18 1.6723 1998-03-19 1.6664 1998-03-20 1.6623 1998-03-23 1.6745 1998-03-24 1.6733 1998-03-25 1.6731 1998-03-26 1.6825 1998-03-27 1.6816 1998-03-30 1.6773 1998-03-31 1.6753 1998-04-01 1.6746 1998-04-02 1.6686 1998-04-03 1.6613 1998-04-06 1.6623 1998-04-07 1.6661 1998-04-08 1.6658 1998-04-09 1.6749 1998-04-10 1.6733 1998-04-13 1.6666 1998-04-14 1.6843 1998-04-15 1.6841 1998-04-16 1.6889 1998-04-17 1.6860 1998-04-20 1.6787 1998-04-21 1.6765 1998-04-22 1.6722 1998-04-23 1.6620 1998-04-24 1.6658 1998-04-27 1.6678 1998-04-28 1.6683 1998-04-29 1.6718 1998-04-30 1.6745 1998-05-01 1.6638 1998-05-04 1.6666 1998-05-05 1.6603 1998-05-06 1.6617 1998-05-07 1.6495 1998-05-08 1.6383 1998-05-11 1.6337 1998-05-12 1.6348 1998-05-13 1.6345 1998-05-14 1.6272 1998-05-15 1.6285 1998-05-18 1.6183 1998-05-19 1.6240 1998-05-20 1.6318 1998-05-21 1.6318 1998-05-22 1.6323 1998-05-26 1.6373 1998-05-27 1.6361 1998-05-28 1.6303 1998-05-29 1.6293 1998-06-01 1.6384 1998-06-02 1.6383 1998-06-03 1.6373 1998-06-04 1.6475 1998-06-05 1.6353 1998-06-08 1.6328 1998-06-09 1.6373 1998-06-10 1.6314 1998-06-11 1.6300 1998-06-12 1.6313 1998-06-15 1.6348 1998-06-16 1.6493 1998-06-17 1.6593 1998-06-18 1.6743 1998-06-19 1.6733 1998-06-22 1.6723 1998-06-23 1.6648 1998-06-24 1.6673 1998-06-25 1.6678 1998-06-26 1.6682 1998-06-29 1.6623 1998-06-30 1.6660 1998-07-01 1.6615 1998-07-02 1.6570 1998-07-03 1.6469 1998-07-06 1.6463 1998-07-07 1.6372 1998-07-08 1.6373 1998-07-09 1.6293 1998-07-10 1.6323 1998-07-13 1.6408 1998-07-14 1.6376 1998-07-15 1.6371 1998-07-16 1.6373 1998-07-17 1.6410 1998-07-20 1.6478 1998-07-21 1.6477 1998-07-22 1.6438 1998-07-23 1.6443 1998-07-24 1.6583 1998-07-27 1.6576 1998-07-28 1.6523 1998-07-29 1.6430 1998-07-30 1.6429 1998-07-31 1.6344 1998-08-03 1.6250 1998-08-04 1.6318 1998-08-05 1.6373 1998-08-06 1.6333 1998-08-07 1.6341 1998-08-10 1.6320 1998-08-11 1.6351 1998-08-12 1.6299 1998-08-13 1.6243 1998-08-14 1.6244 1998-08-17 1.6173 1998-08-18 1.6133 1998-08-19 1.6186 1998-08-20 1.6281 1998-08-21 1.6327 1998-08-24 1.6398 1998-08-25 1.6408 1998-08-26 1.6375 1998-08-27 1.6508 1998-08-28 1.6523 1998-08-31 1.6723 1998-09-01 1.6783 1998-09-02 1.6695 1998-09-03 1.6843 1998-09-04 1.6703 1998-09-08 1.6563 1998-09-09 1.6593 1998-09-10 1.6794 1998-09-11 1.6300 1998-09-14 1.6768 1998-09-15 1.6786 1998-09-16 1.6726 1998-09-17 1.6893 1998-09-18 1.6828 1998-09-21 1.6883 1998-09-22 1.6790 1998-09-23 1.6819 1998-09-24 1.6895 1998-09-25 1.7033 1998-09-28 1.7008 1998-09-29 1.7088 1998-09-30 1.6988 1998-10-01 1.7023 1998-10-02 1.7073 1998-10-05 1.6903 1998-10-06 1.6849 1998-10-07 1.6938 1998-10-08 1.7191 1998-10-09 1.7088 1998-10-13 1.7003 1998-10-14 1.7053 1998-10-15 1.7049 1998-10-16 1.7013 1998-10-19 1.7003 1998-10-20 1.7083 1998-10-21 1.7038 1998-10-22 1.6933 1998-10-23 1.6966 1998-10-26 1.6831 1998-10-27 1.6653 1998-10-28 1.6746 1998-10-29 1.6808 1998-10-30 1.6784 1998-11-02 1.6698 1998-11-03 1.6553 1998-11-04 1.6545 1998-11-05 1.6586 1998-11-06 1.6622 1998-11-09 1.6635 1998-11-10 1.6636 1998-11-12 1.6586 1998-11-13 1.6628 1998-11-16 1.6763 1998-11-17 1.6780 1998-11-18 1.6743 1998-11-19 1.6695 1998-11-20 1.6553 1998-11-23 1.6518 1998-11-24 1.6588 1998-11-25 1.6638 1998-11-27 1.6573 1998-11-30 1.6523 1998-12-01 1.6477 1998-12-02 1.6598 1998-12-03 1.6623 1998-12-04 1.6639 1998-12-07 1.6534 1998-12-08 1.6540 1998-12-09 1.6583 1998-12-10 1.6638 1998-12-11 1.6779 1998-12-14 1.6873 1998-12-15 1.6860 1998-12-16 1.6763 1998-12-17 1.6748 1998-12-18 1.6839 1998-12-21 1.6823 1998-12-22 1.6774 1998-12-23 1.6768 1998-12-24 1.6743 1998-12-28 1.6734 1998-12-29 1.6794 1998-12-30 1.6708 1998-12-31 1.6583 1999-01-05 1.6563 1999-01-06 1.6572 1999-01-11 1.6396 1999-01-12 1.6288 1999-01-13 1.6545 1999-01-14 1.6555 1999-01-15 1.6553 1999-01-19 1.6586 1999-01-20 1.6466 1999-01-21 1.6510 1999-01-22 1.6546 1999-01-25 1.6596 1999-01-26 1.6602 1999-01-27 1.6528 1999-01-28 1.6490 1999-01-29 1.6422 1999-02-01 1.6388 1999-02-02 1.6457 1999-02-03 1.6378 1999-02-04 1.6368 1999-02-05 1.6418 1999-02-08 1.6308 1999-02-09 1.6370 1999-02-10 1.6288 1999-02-11 1.6263 1999-02-12 1.6256 1999-02-16 1.6334 1999-02-17 1.6378 1999-02-18 1.6333 1999-02-19 1.6316 1999-02-22 1.6256 1999-02-23 1.6114 1999-02-24 1.6044 1999-02-25 1.6030 1999-03-01 1.6048 1999-03-02 1.6132 1999-03-03 1.6175 1999-03-04 1.6068 1999-03-05 1.6073 1999-03-08 1.6078 1999-03-09 1.6119 1999-03-10 1.6268 1999-03-11 1.6268 1999-03-12 1.6314 1999-03-15 1.6248 1999-03-16 1.6246 1999-03-17 1.6282 1999-03-18 1.6311 1999-03-19 1.6288 1999-03-22 1.6273 1999-03-23 1.6267 1999-03-24 1.6426 1999-03-29 1.6187 1999-03-30 1.6139 1999-03-31 1.6151 1999-04-01 1.6053 1999-04-02 1.6039 1999-04-05 1.6021 1999-04-06 1.5863 1999-04-07 1.5962 1999-04-08 1.6110 1999-04-09 1.6069 1999-04-12 1.6153 1999-04-13 1.6137 1999-04-14 1.6181 1999-04-15 1.6138 1999-04-16 1.6133 1999-04-19 1.6166 1999-04-20 1.6185 1999-04-21 1.6085 1999-04-22 1.6095 1999-04-23 1.6177 1999-04-26 1.6133 1999-04-27 1.6160 1999-04-28 1.6180 1999-04-29 1.6108 1999-04-30 1.6113 1999-05-03 1.6106 1999-05-04 1.6157 1999-05-05 1.6291 1999-05-06 1.6408 1999-05-07 1.6336 1999-05-10 1.6259 1999-05-11 1.6204 1999-05-12 1.6205 1999-05-13 1.6189 1999-05-14 1.6228 1999-05-17 1.6183 1999-05-18 1.6223 1999-05-19 1.6199 1999-05-20 1.6117 1999-05-24 1.5962 1999-05-25 1.6032 1999-05-26 1.5983 1999-05-27 1.5967 1999-05-28 1.6019 1999-06-01 1.6077 1999-06-02 1.6103 1999-06-03 1.6067 1999-06-04 1.6063 1999-06-07 1.6061 1999-06-08 1.6032 1999-06-09 1.6019 1999-06-10 1.6043 1999-06-11 1.6101 1999-06-14 1.6123 1999-06-15 1.5979 1999-06-16 1.5928 1999-06-17 1.5936 1999-06-18 1.5958 1999-06-21 1.5870 1999-06-22 1.5902 1999-06-23 1.5785 1999-06-24 1.5797 1999-06-25 1.5875 1999-06-28 1.5813 1999-06-29 1.5803 1999-06-30 1.5748 1999-07-01 1.5774 1999-07-02 1.5763 1999-07-06 1.5686 1999-07-07 1.5568 1999-07-08 1.5563 1999-07-09 1.5519 1999-07-12 1.5532 1999-07-13 1.5581 1999-07-14 1.5587 1999-07-15 1.5685 1999-07-19 1.5600 1999-07-20 1.5682 1999-07-21 1.5748 1999-07-22 1.5858 1999-07-23 1.5803 1999-07-26 1.5928 1999-07-27 1.5908 1999-07-28 1.5882 1999-07-29 1.6071 1999-07-30 1.6203 1999-08-02 1.6162 1999-08-03 1.6165 1999-08-04 1.6222 1999-08-05 1.6183 1999-08-06 1.6158 1999-08-09 1.6028 1999-08-10 1.6139 1999-08-11 1.6115 1999-08-12 1.6091 1999-08-13 1.6063 1999-08-16 1.6028 1999-08-17 1.5982 1999-08-18 1.6063 1999-08-19 1.6118 1999-08-20 1.6178 1999-08-23 1.6100 1999-08-24 1.5970 1999-08-25 1.5893 1999-08-26 1.5891 1999-08-27 1.5873 1999-08-30 1.5886 1999-08-31 1.6086 1999-09-01 1.6070 1999-09-02 1.6098 1999-09-03 1.6045 1999-09-07 1.6068 1999-09-08 1.6229 1999-09-09 1.6336 1999-09-10 1.6238 1999-09-13 1.6134 1999-09-14 1.6048 1999-09-15 1.6008 1999-09-17 1.6195 1999-09-20 1.6215 1999-09-21 1.6305 1999-09-22 1.6398 1999-09-23 1.6366 1999-09-24 1.6420 1999-09-27 1.6445 1999-09-28 1.6510 1999-09-30 1.6461 1999-10-01 1.6516 1999-10-04 1.6551 1999-10-05 1.6542 1999-10-06 1.6578 1999-10-07 1.6533 1999-10-08 1.6536 1999-10-12 1.6525 1999-10-13 1.6552 1999-10-14 1.6556 1999-10-15 1.6685 1999-10-18 1.6696 1999-10-19 1.6706 1999-10-20 1.6692 1999-10-21 1.6772 1999-10-22 1.6679 1999-10-25 1.6608 1999-10-26 1.6528 1999-10-27 1.6516 1999-10-28 1.6381 1999-10-29 1.6387 1999-11-01 1.6470 1999-11-02 1.6481 1999-11-03 1.6471 1999-11-04 1.6454 1999-11-05 1.6213 1999-11-08 1.6197 1999-11-09 1.6248 1999-11-10 1.6220 1999-11-12 1.6147 1999-11-15 1.6183 1999-11-16 1.6213 1999-11-17 1.6243 1999-11-18 1.6212 1999-11-19 1.6171 1999-11-22 1.6217 1999-11-23 1.6270 1999-11-24 1.6157 1999-11-26 1.6046 1999-11-29 1.6013 1999-11-30 1.5948 1999-12-01 1.5986 1999-12-02 1.6006 1999-12-03 1.6013 1999-12-06 1.6190 1999-12-07 1.6246 1999-12-08 1.6262 1999-12-09 1.6255 1999-12-10 1.6235 1999-12-13 1.6228 1999-12-14 1.6137 1999-12-15 1.6038 1999-12-16 1.6138 1999-12-17 1.6122 1999-12-20 1.6068 1999-12-21 1.6103 1999-12-22 1.6088 1999-12-23 1.6147 1999-12-24 1.6183 1999-12-27 1.6163 1999-12-28 1.6179 1999-12-29 1.6183 1999-12-30 1.6153 1999-12-31 1.6153 2000-01-03 1.6191 2000-01-04 1.6373 2000-01-05 1.6415 2000-01-06 1.6488 2000-01-07 1.6401 2000-01-10 1.6378 2000-01-11 1.6458 2000-01-12 1.6473 2000-01-13 1.6443 2000-01-14 1.6430 2000-01-18 1.6368 2000-01-19 1.6412 2000-01-20 1.6460 2000-01-21 1.6501 2000-01-24 1.6528 2000-01-25 1.6473 2000-01-26 1.6431 2000-01-27 1.6372 2000-01-28 1.6249 2000-01-31 1.6183 2000-02-01 1.6138 2000-02-02 1.6042 2000-02-03 1.5961 2000-02-04 1.5893 2000-02-07 1.5919 2000-02-08 1.6100 2000-02-09 1.6113 2000-02-10 1.6100 2000-02-11 1.5989 2000-02-14 1.5918 2000-02-15 1.5917 2000-02-16 1.6008 2000-02-17 1.6095 2000-02-18 1.5983 2000-02-22 1.6138 2000-02-23 1.6076 2000-02-24 1.6008 2000-02-25 1.5943 2000-02-28 1.5907 2000-02-29 1.5813 2000-03-01 1.5833 2000-03-02 1.5823 2000-03-03 1.5774 2000-03-06 1.5725 2000-03-07 1.5743 2000-03-08 1.5772 2000-03-09 1.5803 2000-03-10 1.5794 2000-03-13 1.5808 2000-03-14 1.5733 2000-03-15 1.5730 2000-03-16 1.5743 2000-03-17 1.5733 2000-03-20 1.5656 2000-03-21 1.5728 2000-03-22 1.5654 2000-03-23 1.5835 2000-03-24 1.5898 2000-03-27 1.5913 2000-03-28 1.5852 2000-03-29 1.5840 2000-03-30 1.5940 2000-03-31 1.5953 2000-04-03 1.5938 2000-04-04 1.5953 2000-04-05 1.5887 2000-04-06 1.5823 2000-04-07 1.5814 2000-04-10 1.5830 2000-04-11 1.5869 2000-04-12 1.5854 2000-04-13 1.5891 2000-04-14 1.5890 2000-04-17 1.5873 2000-04-18 1.5803 2000-04-19 1.5799 2000-04-20 1.5799 2000-04-21 1.5808 2000-04-24 1.5801 2000-04-25 1.5782 2000-04-26 1.5782 2000-04-27 1.5767 2000-04-28 1.5678 2000-05-01 1.5533 2000-05-02 1.5642 2000-05-03 1.5612 2000-05-04 1.5377 2000-05-05 1.5367 2000-05-08 1.5307 2000-05-09 1.5338 2000-05-10 1.5238 2000-05-11 1.5046 2000-05-12 1.5157 2000-05-15 1.5131 2000-05-16 1.4984 2000-05-17 1.4951 2000-05-18 1.4834 2000-05-19 1.4838 2000-05-22 1.4868 2000-05-23 1.4785 2000-05-24 1.4727 2000-05-25 1.4698 2000-05-26 1.4735 2000-05-30 1.5009 2000-05-31 1.4960 2000-06-01 1.4939 2000-06-02 1.5107 2000-06-05 1.5094 2000-06-06 1.5237 2000-06-07 1.5229 2000-06-08 1.5086 2000-06-09 1.5073 2000-06-12 1.5112 2000-06-13 1.5148 2000-06-14 1.5033 2000-06-15 1.5084 2000-06-16 1.5143 2000-06-19 1.5123 2000-06-20 1.5078 2000-06-21 1.4993 2000-06-22 1.5153 2000-06-23 1.5028 2000-06-26 1.5015 2000-06-27 1.4976 2000-06-28 1.5093 2000-06-29 1.5183 2000-06-30 1.5150 2000-07-03 1.5118 2000-07-05 1.5125 2000-07-06 1.5133 2000-07-07 1.5140 2000-07-10 1.5133 2000-07-11 1.5148 2000-07-12 1.5158 2000-07-13 1.5005 2000-07-14 1.5001 2000-07-17 1.4918 2000-07-18 1.4967 2000-07-19 1.4931 2000-07-20 1.5042 2000-07-21 1.5153 2000-07-25 1.5169 2000-07-26 1.5171 2000-07-27 1.5154 2000-07-28 1.5018 2000-07-31 1.4976 2000-08-01 1.4994 2000-08-02 1.4883 2000-08-03 1.4960 2000-08-04 1.5038 2000-08-07 1.5041 2000-08-08 1.5047 2000-08-09 1.5013 2000-08-10 1.5002 2000-08-11 1.5047 2000-08-14 1.5093 2000-08-15 1.5045 2000-08-16 1.4999 2000-08-17 1.4993 2000-08-18 1.4941 2000-08-21 1.4914 2000-08-22 1.4853 2000-08-23 1.4783 2000-08-24 1.4822 2000-08-25 1.4745 2000-08-28 1.4717 2000-08-29 1.4599 2000-08-30 1.4534 2000-08-31 1.4542 2000-09-01 1.4567 2000-09-05 1.4507 2000-09-06 1.4483 2000-09-07 1.4388 2000-09-08 1.4222 2000-09-11 1.4203 2000-09-12 1.4138 2000-09-13 1.4074 2000-09-14 1.4123 2000-09-15 1.4067 2000-09-18 1.4013 2000-09-19 1.4071 2000-09-20 1.4168 2000-09-21 1.4233 2000-09-22 1.4629 2000-09-25 1.4528 2000-09-26 1.4568 2000-09-27 1.4626 2000-09-28 1.4655 2000-09-29 1.4719 2000-10-02 1.4698 2000-10-03 1.4598 2000-10-04 1.4596 2000-10-05 1.4531 2000-10-06 1.4469 2000-10-10 1.4538 2000-10-11 1.4613 2000-10-12 1.4671 2000-10-13 1.4628 2000-10-16 1.4459 2000-10-17 1.4408 2000-10-18 1.4592 2000-10-19 1.4445 2000-10-20 1.4467 2000-10-23 1.4527 2000-10-24 1.4478 2000-10-25 1.4389 2000-10-26 1.4298 2000-10-27 1.4378 2000-10-30 1.4527 2000-10-31 1.4522 2000-11-01 1.4473 2000-11-02 1.4471 2000-11-03 1.4447 2000-11-06 1.4373 2000-11-07 1.4297 2000-11-08 1.4254 2000-11-09 1.4218 2000-11-10 1.4308 2000-11-13 1.4347 2000-11-14 1.4298 2000-11-15 1.4275 2000-11-16 1.4213 2000-11-17 1.4243 2000-11-20 1.4253 2000-11-21 1.4178 2000-11-22 1.4138 2000-11-24 1.4048 2000-11-27 1.4168 2000-11-28 1.4185 2000-11-29 1.4233 2000-11-30 1.4188 2000-12-01 1.4323 2000-12-04 1.4511 2000-12-05 1.4456 2000-12-06 1.4358 2000-12-07 1.4428 2000-12-08 1.4472 2000-12-11 1.4571 2000-12-12 1.4486 2000-12-13 1.4534 2000-12-14 1.4663 2000-12-15 1.4732 2000-12-18 1.4728 2000-12-19 1.4641 2000-12-20 1.4703 2000-12-21 1.4725 2000-12-22 1.4763 2000-12-26 1.4803 2000-12-27 1.4903 2000-12-28 1.4898 2000-12-29 1.4928 2001-01-02 1.4918 2001-01-03 1.5059 2001-01-04 1.4978 2001-01-05 1.5013 2001-01-08 1.5018 2001-01-09 1.4898 2001-01-10 1.4905 2001-01-11 1.4970 2001-01-12 1.4842 2001-01-16 1.4682 2001-01-17 1.4714 2001-01-18 1.4734 2001-01-19 1.4724 2001-01-22 1.4606 2001-01-23 1.4706 2001-01-24 1.4629 2001-01-25 1.4543 2001-01-26 1.4593 2001-01-29 1.4602 2001-01-30 1.4601 2001-01-31 1.4628 2001-02-01 1.4771 2001-02-02 1.4718 2001-02-05 1.4739 2001-02-06 1.4627 2001-02-07 1.4616 2001-02-08 1.4450 2001-02-09 1.4449 2001-02-12 1.4542 2001-02-13 1.4527 2001-02-14 1.4572 2001-02-15 1.4483 2001-02-16 1.4542 2001-02-20 1.4413 2001-02-21 1.4443 2001-02-22 1.4466 2001-02-23 1.4479 2001-02-26 1.4455 2001-02-27 1.4428 2001-02-28 1.4413 2001-03-01 1.4540 2001-03-02 1.4728 2001-03-05 1.4681 2001-03-06 1.4657 2001-03-07 1.4593 2001-03-08 1.4676 2001-03-09 1.4672 2001-03-12 1.4653 2001-03-13 1.4534 2001-03-14 1.4500 2001-03-15 1.4424 2001-03-16 1.4318 2001-03-19 1.4293 2001-03-20 1.4296 2001-03-21 1.4283 2001-03-22 1.4198 2001-03-23 1.4272 2001-03-26 1.4333 2001-03-27 1.4371 2001-03-28 1.4363 2001-03-29 1.4366 2001-03-30 1.4205 2001-04-02 1.4227 2001-04-03 1.4263 2001-04-04 1.4355 2001-04-05 1.4287 2001-04-06 1.4333 2001-04-09 1.4483 2001-04-10 1.4451 2001-04-11 1.4320 2001-04-12 1.4369 2001-04-13 1.4370 2001-04-16 1.4343 2001-04-17 1.4336 2001-04-18 1.4228 2001-04-19 1.4365 2001-04-20 1.4413 2001-04-23 1.4423 2001-04-24 1.4406 2001-04-25 1.4406 2001-04-26 1.4421 2001-04-27 1.4343 2001-04-30 1.4302 2001-05-01 1.4302 2001-05-02 1.4313 2001-05-03 1.4355 2001-05-04 1.4403 2001-05-07 1.4398 2001-05-08 1.4303 2001-05-09 1.4206 2001-05-10 1.4190 2001-05-11 1.4180 2001-05-14 1.4173 2001-05-15 1.4202 2001-05-16 1.4296 2001-05-17 1.4283 2001-05-18 1.4293 2001-05-21 1.4403 2001-05-22 1.4283 2001-05-23 1.4230 2001-05-24 1.4128 2001-05-25 1.4198 2001-05-29 1.4179 2001-05-30 1.4251 2001-05-31 1.4179 2001-06-01 1.4146 2001-06-04 1.4193 2001-06-05 1.4100 2001-06-06 1.3998 2001-06-07 1.3828 2001-06-08 1.3788 2001-06-11 1.3741 2001-06-12 1.3774 2001-06-13 1.3872 2001-06-14 1.3956 2001-06-15 1.4060 2001-06-18 1.4022 2001-06-19 1.3980 2001-06-20 1.3943 2001-06-21 1.4104 2001-06-22 1.4110 2001-06-25 1.4141 2001-06-26 1.4149 2001-06-27 1.4147 2001-06-28 1.4098 2001-06-29 1.4055 2001-07-02 1.4175 2001-07-03 1.4067 2001-07-05 1.4039 2001-07-06 1.4024 2001-07-09 1.4064 2001-07-10 1.4118 2001-07-11 1.4168 2001-07-12 1.4054 2001-07-13 1.3993 2001-07-16 1.4008 2001-07-17 1.4011 2001-07-18 1.4113 2001-07-19 1.4155 2001-07-20 1.4316 2001-07-23 1.4203 2001-07-24 1.4190 2001-07-25 1.4276 2001-07-26 1.4269 2001-07-27 1.4268 2001-07-30 1.4267 2001-07-31 1.4273 2001-08-01 1.4327 2001-08-02 1.4289 2001-08-03 1.4255 2001-08-06 1.4193 2001-08-07 1.4170 2001-08-08 1.4152 2001-08-09 1.4189 2001-08-10 1.4257 2001-08-13 1.4236 2001-08-14 1.4200 2001-08-15 1.4373 2001-08-16 1.4429 2001-08-17 1.4423 2001-08-20 1.4439 2001-08-21 1.4488 2001-08-22 1.4555 2001-08-23 1.4463 2001-08-24 1.4453 2001-08-27 1.4433 2001-08-28 1.4438 2001-08-29 1.4520 2001-08-30 1.4498 2001-08-31 1.4551 2001-09-04 1.4503 2001-09-05 1.4507 2001-09-06 1.4474 2001-09-07 1.4605 2001-09-10 1.4623 2001-09-13 1.4676 2001-09-14 1.4734 2001-09-17 1.4698 2001-09-18 1.4615 2001-09-19 1.4663 2001-09-20 1.4648 2001-09-21 1.4593 2001-09-24 1.4663 2001-09-25 1.4680 2001-09-26 1.4731 2001-09-27 1.4740 2001-09-28 1.4664 2001-10-01 1.4799 2001-10-02 1.4718 2001-10-03 1.4781 2001-10-04 1.4761 2001-10-05 1.4778 2001-10-09 1.4675 2001-10-10 1.4547 2001-10-11 1.4431 2001-10-12 1.4490 2001-10-15 1.4495 2001-10-16 1.4446 2001-10-17 1.4478 2001-10-18 1.4445 2001-10-19 1.4394 2001-10-22 1.4280 2001-10-23 1.4227 2001-10-24 1.4253 2001-10-25 1.4301 2001-10-26 1.4308 2001-10-29 1.4513 2001-10-30 1.4558 2001-10-31 1.4523 2001-11-01 1.4633 2001-11-02 1.4645 2001-11-05 1.4574 2001-11-06 1.4573 2001-11-07 1.4633 2001-11-08 1.4596 2001-11-09 1.4563 2001-11-13 1.4422 2001-11-14 1.4383 2001-11-15 1.4338 2001-11-16 1.4316 2001-11-19 1.4186 2001-11-20 1.4188 2001-11-21 1.4173 2001-11-23 1.4130 2001-11-26 1.4144 2001-11-27 1.4132 2001-11-28 1.4230 2001-11-29 1.4248 2001-11-30 1.4250 2001-12-03 1.4200 2001-12-04 1.4238 2001-12-05 1.4212 2001-12-06 1.4232 2001-12-07 1.4318 2001-12-10 1.4323 2001-12-11 1.4373 2001-12-12 1.4446 2001-12-13 1.4474 2001-12-14 1.4524 2001-12-17 1.4595 2001-12-18 1.4570 2001-12-19 1.4508 2001-12-20 1.4473 2001-12-21 1.4421 2001-12-24 1.4423 2001-12-26 1.4448 2001-12-27 1.4523 2001-12-28 1.4454 2001-12-31 1.4543 2002-01-02 1.4441 2002-01-03 1.4451 2002-01-04 1.4423 2002-01-07 1.4393 2002-01-08 1.4417 2002-01-09 1.4402 2002-01-10 1.4451 2002-01-11 1.4457 2002-01-14 1.4513 2002-01-15 1.4463 2002-01-16 1.4379 2002-01-17 1.4378 2002-01-18 1.4328 2002-01-22 1.4277 2002-01-23 1.4258 2002-01-24 1.4226 2002-01-25 1.4113 2002-01-28 1.4083 2002-01-29 1.4120 2002-01-30 1.4117 2002-01-31 1.4135 2002-02-01 1.4155 2002-02-04 1.4153 2002-02-05 1.4201 2002-02-06 1.4154 2002-02-07 1.4098 2002-02-08 1.4180 2002-02-11 1.4226 2002-02-12 1.4293 2002-02-13 1.4311 2002-02-14 1.4280 2002-02-15 1.4321 2002-02-19 1.4257 2002-02-20 1.4287 2002-02-21 1.4259 2002-02-22 1.4304 2002-02-25 1.4282 2002-02-26 1.4253 2002-02-27 1.4187 2002-02-28 1.4136 2002-03-01 1.4208 2002-03-04 1.4203 2002-03-05 1.4196 2002-03-06 1.4234 2002-03-07 1.4234 2002-03-08 1.4228 2002-03-11 1.4206 2002-03-12 1.4096 2002-03-13 1.4145 2002-03-14 1.4215 2002-03-15 1.4248 2002-03-18 1.4252 2002-03-19 1.4263 2002-03-20 1.4239 2002-03-21 1.4245 2002-03-22 1.4267 2002-03-25 1.4269 2002-03-26 1.4277 2002-03-27 1.4250 2002-03-28 1.4233 2002-03-29 1.4264 2002-04-01 1.4383 2002-04-02 1.4408 2002-04-03 1.4371 2002-04-04 1.4375 2002-04-05 1.4358 2002-04-08 1.4340 2002-04-09 1.4319 2002-04-10 1.4364 2002-04-11 1.4384 2002-04-12 1.4369 2002-04-15 1.4362 2002-04-16 1.4383 2002-04-17 1.4439 2002-04-18 1.4477 2002-04-19 1.4463 2002-04-22 1.4492 2002-04-23 1.4487 2002-04-24 1.4494 2002-04-25 1.4543 2002-04-26 1.4547 2002-04-29 1.4571 2002-04-30 1.4577 2002-05-01 1.4564 2002-05-02 1.4643 2002-05-03 1.4677 2002-05-06 1.4668 2002-05-07 1.4643 2002-05-08 1.4597 2002-05-09 1.4558 2002-05-10 1.4621 2002-05-13 1.4609 2002-05-14 1.4482 2002-05-15 1.4543 2002-05-16 1.4598 2002-05-17 1.4588 2002-05-20 1.4583 2002-05-21 1.4555 2002-05-22 1.4575 2002-05-23 1.4531 2002-05-24 1.4527 2002-05-28 1.4590 2002-05-29 1.4608 2002-05-30 1.4671 2002-05-31 1.4623 2002-06-03 1.4568 2002-06-04 1.4617 2002-06-05 1.4546 2002-06-06 1.4582 2002-06-07 1.4616 2002-06-10 1.4618 2002-06-11 1.4649 2002-06-12 1.4711 2002-06-13 1.4722 2002-06-14 1.4795 2002-06-17 1.4784 2002-06-18 1.4854 2002-06-19 1.4894 2002-06-20 1.4969 2002-06-21 1.4965 2002-06-24 1.5066 2002-06-25 1.5003 2002-06-26 1.5268 2002-06-27 1.5237 2002-06-28 1.5306 2002-07-01 1.5313 2002-07-02 1.5308 2002-07-03 1.5238 2002-07-05 1.5210 2002-07-08 1.5322 2002-07-09 1.5468 2002-07-10 1.5498 2002-07-11 1.5453 2002-07-12 1.5523 2002-07-15 1.5654 2002-07-16 1.5708 2002-07-17 1.5659 2002-07-18 1.5678 2002-07-19 1.5785 2002-07-22 1.5752 2002-07-23 1.5653 2002-07-24 1.5745 2002-07-25 1.5767 2002-07-26 1.5724 2002-07-29 1.5648 2002-07-30 1.5703 2002-07-31 1.5579 2002-08-01 1.5478 2002-08-02 1.5678 2002-08-05 1.5663 2002-08-06 1.5419 2002-08-07 1.5338 2002-08-08 1.5318 2002-08-09 1.5233 2002-08-12 1.5284 2002-08-13 1.5284 2002-08-14 1.5431 2002-08-15 1.5326 2002-08-16 1.5363 2002-08-19 1.5312 2002-08-20 1.5264 2002-08-21 1.5252 2002-08-22 1.5266 2002-08-23 1.5196 2002-08-26 1.5208 2002-08-27 1.5250 2002-08-28 1.5370 2002-08-29 1.5495 2002-08-30 1.5505 2002-09-03 1.5588 2002-09-04 1.5608 2002-09-05 1.5708 2002-09-06 1.5604 2002-09-09 1.5585 2002-09-10 1.5538 2002-09-11 1.5494 2002-09-12 1.5538 2002-09-13 1.5648 2002-09-16 1.5423 2002-09-17 1.5332 2002-09-18 1.5455 2002-09-19 1.5543 2002-09-20 1.5513 2002-09-23 1.5549 2002-09-24 1.5577 2002-09-25 1.5604 2002-09-26 1.5568 2002-09-27 1.5557 2002-09-30 1.5684 2002-10-01 1.5711 2002-10-02 1.5674 2002-10-03 1.5714 2002-10-04 1.5682 2002-10-07 1.5654 2002-10-08 1.5600 2002-10-09 1.5558 2002-10-10 1.5647 2002-10-11 1.5593 2002-10-15 1.5540 2002-10-16 1.5548 2002-10-17 1.5540 2002-10-18 1.5493 2002-10-21 1.5471 2002-10-22 1.5482 2002-10-23 1.5460 2002-10-24 1.5472 2002-10-25 1.5544 2002-10-28 1.5513 2002-10-29 1.5573 2002-10-30 1.5574 2002-10-31 1.5621 2002-11-01 1.5639 2002-11-04 1.5527 2002-11-05 1.5643 2002-11-06 1.5580 2002-11-07 1.5746 2002-11-08 1.5867 2002-11-12 1.5880 2002-11-13 1.5883 2002-11-14 1.5839 2002-11-15 1.5748 2002-11-18 1.5807 2002-11-19 1.5896 2002-11-20 1.5748 2002-11-21 1.5793 2002-11-22 1.5834 2002-11-25 1.5657 2002-11-26 1.5585 2002-11-27 1.5465 2002-11-29 1.5559 2002-12-02 1.5474 2002-12-03 1.5666 2002-12-04 1.5713 2002-12-05 1.5715 2002-12-06 1.5754 2002-12-09 1.5773 2002-12-10 1.5732 2002-12-11 1.5725 2002-12-12 1.5754 2002-12-13 1.5887 2002-12-16 1.5898 2002-12-17 1.5996 2002-12-18 1.6003 2002-12-19 1.6008 2002-12-20 1.6028 2002-12-23 1.5949 2002-12-24 1.5930 2002-12-26 1.5951 2002-12-27 1.6015 2002-12-30 1.6039 2002-12-31 1.6095 2003-01-02 1.6033 2003-01-03 1.5992 2003-01-06 1.6129 2003-01-07 1.6065 2003-01-08 1.5987 2003-01-09 1.6058 2003-01-10 1.6096 2003-01-13 1.6048 2003-01-14 1.6094 2003-01-15 1.6025 2003-01-16 1.6043 2003-01-17 1.6165 2003-01-21 1.6067 2003-01-22 1.6123 2003-01-23 1.6229 2003-01-24 1.6284 2003-01-27 1.6309 2003-01-28 1.6393 2003-01-29 1.6479 2003-01-30 1.6467 2003-01-31 1.6451 2003-02-03 1.6376 2003-02-04 1.6470 2003-02-05 1.6463 2003-02-06 1.6378 2003-02-07 1.6305 2003-02-10 1.6304 2003-02-11 1.6144 2003-02-12 1.6142 2003-02-13 1.6215 2003-02-14 1.6178 2003-02-18 1.5929 2003-02-19 1.5939 2003-02-20 1.5958 2003-02-21 1.5947 2003-02-24 1.5822 2003-02-25 1.5758 2003-02-26 1.5780 2003-02-27 1.5779 2003-02-28 1.5753 2003-03-03 1.5774 2003-03-04 1.5832 2003-03-05 1.5971 2003-03-06 1.6018 2003-03-07 1.6055 2003-03-10 1.5994 2003-03-11 1.6061 2003-03-12 1.6089 2003-03-13 1.6077 2003-03-14 1.5914 2003-03-18 1.5637 2003-03-19 1.5644 2003-03-20 1.5658 2003-03-21 1.5675 2003-03-24 1.5761 2003-03-25 1.5742 2003-03-26 1.5759 2003-03-27 1.5715 2003-03-28 1.5686 2003-03-31 1.5813 2003-04-01 1.5738 2003-04-02 1.5691 2003-04-03 1.5698 2003-04-04 1.5624 2003-04-07 1.5488 2003-04-08 1.5518 2003-04-09 1.5570 2003-04-10 1.5696 2003-04-11 1.5678 2003-04-14 1.5747 2003-04-15 1.5696 2003-04-16 1.5760 2003-04-17 1.5795 2003-04-18 1.5740 2003-04-21 1.5639 2003-04-22 1.5793 2003-04-23 1.5823 2003-04-24 1.5922 2003-04-25 1.5889 2003-04-28 1.5924 2003-04-29 1.5885 2003-04-30 1.5968 2003-05-01 1.6063 2003-05-02 1.6069 2003-05-05 1.6058 2003-05-06 1.6122 2003-05-07 1.5973 2003-05-08 1.6034 2003-05-09 1.6043 2003-05-12 1.6125 2003-05-13 1.6083 2003-05-14 1.6180 2003-05-15 1.6212 2003-05-16 1.6289 2003-05-20 1.6346 2003-05-21 1.6466 2003-05-22 1.6352 2003-05-23 1.6371 2003-05-27 1.6458 2003-05-28 1.6354 2003-05-29 1.6453 2003-05-30 1.6400 2003-06-02 1.6295 2003-06-03 1.6346 2003-06-04 1.6312 2003-06-05 1.6559 2003-06-06 1.6641 2003-06-09 1.6495 2003-06-10 1.6544 2003-06-11 1.6670 2003-06-12 1.6687 2003-06-13 1.6664 2003-06-16 1.6880 2003-06-17 1.6845 2003-06-18 1.6810 2003-06-19 1.6706 2003-06-20 1.6713 2003-06-23 1.6637 2003-06-24 1.6627 2003-06-25 1.6723 2003-06-26 1.6617 2003-06-27 1.6503 2003-06-30 1.6508 2003-07-01 1.6608 2003-07-02 1.6623 2003-07-03 1.6697 2003-07-07 1.6501 2003-07-08 1.6397 2003-07-09 1.6302 2003-07-10 1.6245 2003-07-11 1.6342 2003-07-14 1.6286 2003-07-15 1.6097 2003-07-16 1.5912 2003-07-17 1.5871 2003-07-18 1.5877 2003-07-21 1.5919 2003-07-22 1.6008 2003-07-23 1.6048 2003-07-24 1.6109 2003-07-25 1.6171 2003-07-28 1.6262 2003-07-29 1.6241 2003-07-30 1.6166 2003-07-31 1.6070 2003-08-01 1.6058 2003-08-04 1.6118 2003-08-05 1.6091 2003-08-06 1.6126 2003-08-07 1.6125 2003-08-08 1.6118 2003-08-11 1.6045 2003-08-12 1.6031 2003-08-13 1.6073 2003-08-14 1.6055 2003-08-15 1.5972 2003-08-18 1.5919 2003-08-19 1.5829 2003-08-20 1.5942 2003-08-21 1.5817 2003-08-22 1.5707 2003-08-25 1.5759 2003-08-26 1.5642 2003-08-27 1.5740 2003-08-28 1.5763 2003-08-29 1.5795 2003-09-02 1.5705 2003-09-03 1.5697 2003-09-04 1.5788 2003-09-05 1.5872 2003-09-08 1.5850 2003-09-09 1.5918 2003-09-10 1.5926 2003-09-11 1.5924 2003-09-12 1.6058 2003-09-15 1.6025 2003-09-16 1.5930 2003-09-17 1.6016 2003-09-18 1.6162 2003-09-19 1.6289 2003-09-22 1.6469 2003-09-23 1.6530 2003-09-24 1.6534 2003-09-25 1.6589 2003-09-26 1.6619 2003-09-29 1.6519 2003-09-30 1.6727 2003-10-01 1.6612 2003-10-02 1.6694 2003-10-03 1.6666 2003-10-06 1.6705 2003-10-07 1.6713 2003-10-08 1.6611 2003-10-09 1.6596 2003-10-10 1.6693 2003-10-14 1.6611 2003-10-15 1.6707 2003-10-16 1.6805 2003-10-17 1.6699 2003-10-20 1.6732 2003-10-21 1.6739 2003-10-22 1.6884 2003-10-23 1.6900 2003-10-24 1.6982 2003-10-27 1.6950 2003-10-28 1.6907 2003-10-29 1.7024 2003-10-30 1.7023 2003-10-31 1.6933 2003-11-03 1.6932 2003-11-04 1.6745 2003-11-05 1.6742 2003-11-06 1.6718 2003-11-07 1.6628 2003-11-10 1.6707 2003-11-12 1.6748 2003-11-13 1.6876 2003-11-14 1.6877 2003-11-17 1.6904 2003-11-18 1.6913 2003-11-19 1.6988 2003-11-20 1.7044 2003-11-21 1.7059 2003-11-24 1.6993 2003-11-25 1.6982 2003-11-26 1.7006 2003-11-28 1.7234 2003-12-01 1.7238 2003-12-02 1.7243 2003-12-03 1.7271 2003-12-04 1.7230 2003-12-05 1.7250 2003-12-08 1.7317 2003-12-09 1.7438 2003-12-10 1.7469 2003-12-11 1.7421 2003-12-12 1.7490 2003-12-15 1.7479 2003-12-16 1.7499 2003-12-17 1.7599 2003-12-18 1.7648 2003-12-19 1.7660 2003-12-22 1.7607 2003-12-23 1.7637 2003-12-24 1.7741 2003-12-26 1.7733 2003-12-29 1.7754 2003-12-30 1.7788 2003-12-31 1.7913 2004-01-02 1.7905 2004-01-05 1.8053 2004-01-06 1.8225 2004-01-07 1.8189 2004-01-08 1.8289 2004-01-09 1.8427 2004-01-12 1.8487 2004-01-13 1.8485 2004-01-14 1.8369 2004-01-15 1.8231 2004-01-16 1.8065 2004-01-20 1.8123 2004-01-21 1.8281 2004-01-22 1.8410 2004-01-23 1.8363 2004-01-26 1.8264 2004-01-27 1.8163 2004-01-28 1.8320 2004-01-29 1.8214 2004-01-30 1.8168 2004-02-02 1.8230 2004-02-03 1.8409 2004-02-04 1.8314 2004-02-05 1.8410 2004-02-06 1.8499 2004-02-09 1.8584 2004-02-10 1.8699 2004-02-11 1.8690 2004-02-12 1.8894 2004-02-13 1.8967 2004-02-17 1.9058 2004-02-18 1.9064 2004-02-19 1.8905 2004-02-20 1.8759 2004-02-23 1.8653 2004-02-24 1.8794 2004-02-25 1.8908 2004-02-26 1.8649 2004-02-27 1.8603 2004-03-01 1.8738 2004-03-02 1.8562 2004-03-03 1.8316 2004-03-04 1.8237 2004-03-05 1.8458 2004-03-08 1.8483 2004-03-09 1.8377 2004-03-10 1.8072 2004-03-11 1.8006 2004-03-12 1.7929 2004-03-15 1.7974 2004-03-16 1.8173 2004-03-17 1.8139 2004-03-18 1.8278 2004-03-19 1.8352 2004-03-22 1.8469 2004-03-23 1.8448 2004-03-24 1.8337 2004-03-25 1.8082 2004-03-26 1.8195 2004-03-29 1.8178 2004-03-30 1.8268 2004-03-31 1.8375 2004-04-01 1.8573 2004-04-02 1.8310 2004-04-05 1.8139 2004-04-06 1.8371 2004-04-07 1.8373 2004-04-08 1.8343 2004-04-09 1.8343 2004-04-12 1.8330 2004-04-13 1.8144 2004-04-14 1.7896 2004-04-15 1.7833 2004-04-16 1.7978 2004-04-19 1.8091 2004-04-20 1.7918 2004-04-21 1.7735 2004-04-22 1.7719 2004-04-23 1.7674 2004-04-26 1.7849 2004-04-27 1.7882 2004-04-28 1.7819 2004-04-29 1.7755 2004-04-30 1.7783 2004-05-03 1.7728 2004-05-04 1.7921 2004-05-05 1.7931 2004-05-06 1.7928 2004-05-07 1.7894 2004-05-10 1.7744 2004-05-11 1.7564 2004-05-12 1.7793 2004-05-13 1.7648 2004-05-14 1.7643 2004-05-17 1.7723 2004-05-18 1.7708 2004-05-19 1.7813 2004-05-20 1.7737 2004-05-21 1.7913 2004-05-24 1.7912 2004-05-25 1.8118 2004-05-26 1.8168 2004-05-27 1.8338 2004-05-28 1.8378 2004-06-01 1.8383 2004-06-02 1.8457 2004-06-03 1.8373 2004-06-04 1.8403 2004-06-07 1.8383 2004-06-08 1.8353 2004-06-09 1.8318 2004-06-10 1.8264 2004-06-11 1.8213 2004-06-14 1.8153 2004-06-15 1.8217 2004-06-16 1.8311 2004-06-17 1.8328 2004-06-18 1.8379 2004-06-21 1.8290 2004-06-22 1.8216 2004-06-23 1.8187 2004-06-24 1.8225 2004-06-25 1.8190 2004-06-28 1.8323 2004-06-29 1.8117 2004-06-30 1.8149 2004-07-01 1.8168 2004-07-02 1.8289 2004-07-06 1.8437 2004-07-07 1.8530 2004-07-08 1.8554 2004-07-09 1.8520 2004-07-12 1.8628 2004-07-13 1.8551 2004-07-14 1.8585 2004-07-15 1.8532 2004-07-16 1.8741 2004-07-19 1.8715 2004-07-20 1.8516 2004-07-21 1.8408 2004-07-22 1.8468 2004-07-23 1.8375 2004-07-26 1.8395 2004-07-27 1.8363 2004-07-28 1.8168 2004-07-29 1.8117 2004-07-30 1.8226 2004-08-02 1.8280 2004-08-03 1.8229 2004-08-04 1.8181 2004-08-05 1.8215 2004-08-06 1.8418 2004-08-09 1.8404 2004-08-10 1.8368 2004-08-11 1.8267 2004-08-12 1.8262 2004-08-13 1.8375 2004-08-16 1.8442 2004-08-17 1.8339 2004-08-18 1.8223 2004-08-19 1.8295 2004-08-20 1.8212 2004-08-23 1.8178 2004-08-24 1.7976 2004-08-25 1.7978 2004-08-26 1.7924 2004-08-27 1.7948 2004-08-30 1.7925 2004-08-31 1.7930 2004-09-01 1.7955 2004-09-02 1.7883 2004-09-03 1.7839 2004-09-07 1.7719 2004-09-08 1.7737 2004-09-09 1.7831 2004-09-10 1.7986 2004-09-13 1.7984 2004-09-14 1.7989 2004-09-15 1.7801 2004-09-16 1.7874 2004-09-17 1.7944 2004-09-20 1.7831 2004-09-21 1.7943 2004-09-22 1.7918 2004-09-23 1.8005 2004-09-24 1.8056 2004-09-27 1.8064 2004-09-28 1.8154 2004-09-29 1.8014 2004-09-30 1.8057 2004-10-01 1.7958 2004-10-04 1.7840 2004-10-05 1.7846 2004-10-06 1.7798 2004-10-07 1.7827 2004-10-08 1.7933 2004-10-12 1.7873 2004-10-13 1.7864 2004-10-14 1.7963 2004-10-15 1.8025 2004-10-18 1.8050 2004-10-19 1.8030 2004-10-20 1.8111 2004-10-21 1.8267 2004-10-22 1.8241 2004-10-25 1.8409 2004-10-26 1.8416 2004-10-27 1.8408 2004-10-28 1.8316 2004-10-29 1.8316 2004-11-01 1.8330 2004-11-02 1.8384 2004-11-03 1.8472 2004-11-04 1.8443 2004-11-05 1.8442 2004-11-08 1.8542 2004-11-09 1.8547 2004-11-10 1.8484 2004-11-12 1.8453 2004-11-15 1.8523 2004-11-16 1.8514 2004-11-17 1.8575 2004-11-18 1.8506 2004-11-19 1.8575 2004-11-22 1.8554 2004-11-23 1.8698 2004-11-24 1.8798 2004-11-26 1.8930 2004-11-29 1.8908 2004-11-30 1.9115 2004-12-01 1.9250 2004-12-02 1.9334 2004-12-03 1.9338 2004-12-06 1.9424 2004-12-07 1.9457 2004-12-08 1.9253 2004-12-09 1.9214 2004-12-10 1.9081 2004-12-13 1.9176 2004-12-14 1.9270 2004-12-15 1.9407 2004-12-16 1.9397 2004-12-17 1.9362 2004-12-20 1.9478 2004-12-21 1.9290 2004-12-22 1.9131 2004-12-23 1.9209 2004-12-24 1.9238 2004-12-27 1.9224 2004-12-28 1.9352 2004-12-29 1.9154 2004-12-30 1.9196 2004-12-31 1.9302 2005-01-03 1.9085 2005-01-04 1.8930 2005-01-05 1.8834 2005-01-06 1.8786 2005-01-07 1.8824 2005-01-10 1.8742 2005-01-11 1.8777 2005-01-12 1.8880 2005-01-13 1.8824 2005-01-14 1.8716 2005-01-18 1.8654 2005-01-19 1.8792 2005-01-20 1.8717 2005-01-21 1.8670 2005-01-24 1.8798 2005-01-25 1.8730 2005-01-26 1.8794 2005-01-27 1.8826 2005-01-28 1.8860 2005-01-31 1.8870 2005-02-01 1.8812 2005-02-02 1.8866 2005-02-03 1.8796 2005-02-04 1.8828 2005-02-07 1.8668 2005-02-08 1.8543 2005-02-09 1.8558 2005-02-10 1.8659 2005-02-11 1.8643 2005-02-14 1.8878 2005-02-15 1.8864 2005-02-16 1.8827 2005-02-17 1.8888 2005-02-18 1.8947 2005-02-22 1.9066 2005-02-23 1.9062 2005-02-24 1.9091 2005-02-25 1.9127 2005-02-28 1.9229 2005-03-01 1.9184 2005-03-02 1.9095 2005-03-03 1.9087 2005-03-04 1.9212 2005-03-07 1.9129 2005-03-08 1.9304 2005-03-09 1.9221 2005-03-10 1.9250 2005-03-11 1.9254 2005-03-14 1.9146 2005-03-15 1.9152 2005-03-16 1.9278 2005-03-17 1.9208 2005-03-18 1.9140 2005-03-21 1.8988 2005-03-22 1.8998 2005-03-23 1.8740 2005-03-24 1.8714 2005-03-25 1.8697 2005-03-28 1.8659 2005-03-29 1.8742 2005-03-30 1.8832 2005-03-31 1.8904 2005-04-01 1.8888 2005-04-04 1.8742 2005-04-05 1.8786 2005-04-06 1.8786 2005-04-07 1.8787 2005-04-08 1.8696 2005-04-11 1.8908 2005-04-12 1.8864 2005-04-13 1.8888 2005-04-14 1.8780 2005-04-15 1.8888 2005-04-18 1.9001 2005-04-19 1.9118 2005-04-20 1.9146 2005-04-21 1.9093 2005-04-22 1.9158 2005-04-25 1.9097 2005-04-26 1.9058 2005-04-27 1.9086 2005-04-28 1.9064 2005-04-29 1.9108 2005-05-02 1.8982 2005-05-03 1.8936 2005-05-04 1.9019 2005-05-05 1.9036 2005-05-06 1.8930 2005-05-09 1.8821 2005-05-10 1.8818 2005-05-11 1.8738 2005-05-12 1.8630 2005-05-13 1.8540 2005-05-16 1.8371 2005-05-17 1.8384 2005-05-18 1.8336 2005-05-19 1.8367 2005-05-20 1.8260 2005-05-23 1.8290 2005-05-24 1.8317 2005-05-25 1.8326 2005-05-26 1.8239 2005-05-27 1.8211 2005-05-31 1.8236 2005-06-01 1.8149 2005-06-02 1.8131 2005-06-03 1.8179 2005-06-06 1.8194 2005-06-07 1.8298 2005-06-08 1.8382 2005-06-09 1.8228 2005-06-10 1.8205 2005-06-13 1.8026 2005-06-14 1.8074 2005-06-15 1.8173 2005-06-16 1.8202 2005-06-17 1.8228 2005-06-20 1.8226 2005-06-21 1.8230 2005-06-22 1.8190 2005-06-23 1.8184 2005-06-24 1.8203 2005-06-27 1.8283 2005-06-28 1.8169 2005-06-29 1.8018 2005-06-30 1.7928 2005-07-01 1.7784 2005-07-05 1.7559 2005-07-06 1.7558 2005-07-07 1.7446 2005-07-08 1.7416 2005-07-11 1.7463 2005-07-12 1.7716 2005-07-13 1.7599 2005-07-14 1.7622 2005-07-15 1.7537 2005-07-18 1.7490 2005-07-19 1.7359 2005-07-20 1.7379 2005-07-21 1.7451 2005-07-22 1.7428 2005-07-25 1.7401 2005-07-26 1.7359 2005-07-27 1.7416 2005-07-28 1.7500 2005-07-29 1.7578 2005-08-01 1.7705 2005-08-02 1.7726 2005-08-03 1.7792 2005-08-04 1.7767 2005-08-05 1.7742 2005-08-08 1.7872 2005-08-09 1.7834 2005-08-10 1.7957 2005-08-11 1.8077 2005-08-12 1.8152 2005-08-15 1.8089 2005-08-16 1.8081 2005-08-17 1.8097 2005-08-18 1.7946 2005-08-19 1.7946 2005-08-22 1.8032 2005-08-23 1.7989 2005-08-24 1.8016 2005-08-25 1.8005 2005-08-26 1.8064 2005-08-29 1.8040 2005-08-30 1.7863 2005-08-31 1.7886 2005-09-01 1.8165 2005-09-02 1.8356 2005-09-06 1.8459 2005-09-07 1.8396 2005-09-08 1.8427 2005-09-09 1.8396 2005-09-12 1.8245 2005-09-13 1.8221 2005-09-14 1.8276 2005-09-15 1.8066 2005-09-16 1.8034 2005-09-19 1.8037 2005-09-20 1.8053 2005-09-21 1.8109 2005-09-22 1.7951 2005-09-23 1.7787 2005-09-26 1.7737 2005-09-27 1.7664 2005-09-28 1.7648 2005-09-29 1.7640 2005-09-30 1.7651 2005-10-03 1.7556 2005-10-04 1.7606 2005-10-05 1.7591 2005-10-06 1.7736 2005-10-07 1.7600 2005-10-11 1.7456 2005-10-12 1.7518 2005-10-13 1.7466 2005-10-14 1.7557 2005-10-17 1.7561 2005-10-18 1.7456 2005-10-19 1.7574 2005-10-20 1.7697 2005-10-21 1.7769 2005-10-24 1.7666 2005-10-25 1.7798 2005-10-26 1.7773 2005-10-27 1.7866 2005-10-28 1.7817 2005-10-31 1.7735 2005-11-01 1.7650 2005-11-02 1.7704 2005-11-03 1.7743 2005-11-04 1.7624 2005-11-07 1.7406 2005-11-08 1.7399 2005-11-09 1.7399 2005-11-10 1.7443 2005-11-14 1.7382 2005-11-15 1.7338 2005-11-16 1.7158 2005-11-17 1.7182 2005-11-18 1.7201 2005-11-21 1.7224 2005-11-22 1.7089 2005-11-23 1.7229 2005-11-25 1.7195 2005-11-28 1.7094 2005-11-29 1.7218 2005-11-30 1.7271 2005-12-01 1.7277 2005-12-02 1.7276 2005-12-05 1.7404 2005-12-06 1.7334 2005-12-07 1.7322 2005-12-08 1.7439 2005-12-09 1.7532 2005-12-12 1.7712 2005-12-13 1.7709 2005-12-14 1.7730 2005-12-15 1.7670 2005-12-16 1.7708 2005-12-19 1.7646 2005-12-20 1.7601 2005-12-21 1.7420 2005-12-22 1.7401 2005-12-23 1.7313 2005-12-27 1.7319 2005-12-28 1.7298 2005-12-29 1.7195 2005-12-30 1.7208 2006-01-03 1.7312 2006-01-04 1.7560 2006-01-05 1.7521 2006-01-06 1.7689 2006-01-09 1.7654 2006-01-10 1.7664 2006-01-11 1.7606 2006-01-12 1.7616 2006-01-13 1.7688 2006-01-17 1.7608 2006-01-18 1.7668 2006-01-19 1.7557 2006-01-20 1.7650 2006-01-23 1.7850 2006-01-24 1.7860 2006-01-25 1.7872 2006-01-26 1.7878 2006-01-27 1.7868 2006-01-30 1.7682 2006-01-31 1.7722 2006-02-01 1.7770 2006-02-02 1.7746 2006-02-03 1.7626 2006-02-06 1.7504 2006-02-07 1.7456 2006-02-08 1.7415 2006-02-09 1.7399 2006-02-10 1.7564 2006-02-13 1.7405 2006-02-14 1.7318 2006-02-15 1.7459 2006-02-16 1.7346 2006-02-17 1.7374 2006-02-21 1.7453 2006-02-22 1.7399 2006-02-23 1.7502 2006-02-24 1.7487 2006-02-27 1.7402 2006-02-28 1.7467 2006-03-01 1.7564 2006-03-02 1.7453 2006-03-03 1.7586 2006-03-06 1.7530 2006-03-07 1.7349 2006-03-08 1.7354 2006-03-09 1.7385 2006-03-10 1.7258 2006-03-13 1.7268 2006-03-14 1.7416 2006-03-15 1.7472 2006-03-16 1.7529 2006-03-17 1.7532 2006-03-20 1.7550 2006-03-21 1.7482 2006-03-22 1.7490 2006-03-23 1.7439 2006-03-24 1.7372 2006-03-27 1.7480 2006-03-28 1.7507 2006-03-29 1.7336 2006-03-30 1.7454 2006-03-31 1.7344 2006-04-03 1.7276 2006-04-04 1.7568 2006-04-05 1.7518 2006-04-06 1.7522 2006-04-07 1.7458 2006-04-10 1.7452 2006-04-11 1.7483 2006-04-12 1.7517 2006-04-13 1.7507 2006-04-14 1.7521 2006-04-17 1.7694 2006-04-18 1.7780 2006-04-19 1.7866 2006-04-20 1.7805 2006-04-21 1.7789 2006-04-24 1.7836 2006-04-25 1.7894 2006-04-26 1.7856 2006-04-27 1.7861 2006-04-28 1.8104 2006-05-01 1.8375 2006-05-02 1.8376 2006-05-03 1.8388 2006-05-04 1.8449 2006-05-05 1.8613 2006-05-08 1.8590 2006-05-09 1.8644 2006-05-10 1.8625 2006-05-11 1.8725 2006-05-12 1.8940 2006-05-15 1.8832 2006-05-16 1.8850 2006-05-17 1.8913 2006-05-18 1.8919 2006-05-19 1.8765 2006-05-22 1.8777 2006-05-23 1.8804 2006-05-24 1.8773 2006-05-25 1.8725 2006-05-26 1.8575 2006-05-30 1.8827 2006-05-31 1.8737 2006-06-01 1.8572 2006-06-02 1.8824 2006-06-05 1.8786 2006-06-06 1.8642 2006-06-07 1.8549 2006-06-08 1.8406 2006-06-09 1.8445 2006-06-12 1.8444 2006-06-13 1.8429 2006-06-14 1.8476 2006-06-15 1.8518 2006-06-16 1.8487 2006-06-19 1.8420 2006-06-20 1.8431 2006-06-21 1.8429 2006-06-22 1.8280 2006-06-23 1.8186 2006-06-26 1.8192 2006-06-27 1.8234 2006-06-28 1.8192 2006-06-29 1.8126 2006-06-30 1.8454 2006-07-03 1.8432 2006-07-05 1.8356 2006-07-06 1.8376 2006-07-07 1.8512 2006-07-10 1.8374 2006-07-11 1.8411 2006-07-12 1.8352 2006-07-13 1.8435 2006-07-14 1.8351 2006-07-17 1.8210 2006-07-18 1.8294 2006-07-19 1.8276 2006-07-20 1.8492 2006-07-21 1.8582 2006-07-24 1.8529 2006-07-25 1.8526 2006-07-26 1.8438 2006-07-27 1.8649 2006-07-28 1.8638 2006-07-31 1.8661 2006-08-01 1.8680 2006-08-02 1.8763 2006-08-03 1.8878 2006-08-04 1.9093 2006-08-07 1.9098 2006-08-08 1.9074 2006-08-09 1.9091 2006-08-10 1.9007 2006-08-11 1.8950 2006-08-14 1.8899 2006-08-15 1.8968 2006-08-16 1.9011 2006-08-17 1.8949 2006-08-18 1.8842 2006-08-21 1.8969 2006-08-22 1.8893 2006-08-23 1.8971 2006-08-24 1.8945 2006-08-25 1.8883 2006-08-28 1.8984 2006-08-29 1.8991 2006-08-30 1.9045 2006-08-31 1.9044 2006-09-01 1.8978 2006-09-05 1.8957 2006-09-06 1.8806 2006-09-07 1.8735 2006-09-08 1.8664 2006-09-11 1.8643 2006-09-12 1.8746 2006-09-13 1.8744 2006-09-14 1.8870 2006-09-15 1.8769 2006-09-18 1.8773 2006-09-19 1.8874 2006-09-20 1.8874 2006-09-21 1.8980 2006-09-22 1.9009 2006-09-25 1.9024 2006-09-26 1.8971 2006-09-27 1.8891 2006-09-28 1.8760 2006-09-29 1.8656 2006-10-02 1.8826 2006-10-03 1.8892 2006-10-04 1.8830 2006-10-05 1.8761 2006-10-06 1.8714 2006-10-10 1.8540 2006-10-11 1.8552 2006-10-12 1.8562 2006-10-13 1.8572 2006-10-16 1.8634 2006-10-17 1.8704 2006-10-18 1.8686 2006-10-19 1.8722 2006-10-20 1.8834 2006-10-23 1.8696 2006-10-24 1.8702 2006-10-25 1.8756 2006-10-26 1.8861 2006-10-27 1.8983 2006-10-30 1.9023 2006-10-31 1.9014 2006-11-01 1.9091 2006-11-02 1.9102 2006-11-03 1.9008 2006-11-06 1.8969 2006-11-07 1.9106 2006-11-08 1.9017 2006-11-09 1.9002 2006-11-10 1.9152 2006-11-13 1.9022 2006-11-14 1.8989 2006-11-15 1.8851 2006-11-16 1.8899 2006-11-17 1.8912 2006-11-20 1.8978 2006-11-21 1.8982 2006-11-22 1.9129 2006-11-24 1.9317 2006-11-27 1.9360 2006-11-28 1.9498 2006-11-29 1.9519 2006-11-30 1.9588 2006-12-01 1.9722 2006-12-04 1.9760 2006-12-05 1.9763 2006-12-06 1.9661 2006-12-07 1.9645 2006-12-08 1.9698 2006-12-11 1.9512 2006-12-12 1.9666 2006-12-13 1.9622 2006-12-14 1.9612 2006-12-15 1.9577 2006-12-18 1.9458 2006-12-19 1.9619 2006-12-20 1.9703 2006-12-21 1.9583 2006-12-22 1.9619 2006-12-26 1.9574 2006-12-27 1.9579 2006-12-28 1.9637 2006-12-29 1.9592 2007-01-02 1.9722 2007-01-03 1.9570 2007-01-04 1.9441 2007-01-05 1.9318 2007-01-08 1.9341 2007-01-09 1.9405 2007-01-10 1.9368 2007-01-11 1.9443 2007-01-12 1.9549 2007-01-16 1.9636 2007-01-17 1.9691 2007-01-18 1.9699 2007-01-19 1.9726 2007-01-22 1.9743 2007-01-23 1.9881 2007-01-24 1.9698 2007-01-25 1.9711 2007-01-26 1.9579 2007-01-29 1.9583 2007-01-30 1.9614 2007-01-31 1.9533 2007-02-01 1.9698 2007-02-02 1.9691 2007-02-05 1.9562 2007-02-06 1.9694 2007-02-07 1.9688 2007-02-08 1.9581 2007-02-09 1.9469 2007-02-12 1.9468 2007-02-13 1.9440 2007-02-14 1.9581 2007-02-15 1.9578 2007-02-16 1.9488 2007-02-20 1.9536 2007-02-21 1.9516 2007-02-22 1.9504 2007-02-23 1.9638 2007-02-26 1.9626 2007-02-27 1.9658 2007-02-28 1.9594 2007-03-01 1.9610 2007-03-02 1.9437 2007-03-05 1.9245 2007-03-06 1.9260 2007-03-07 1.9293 2007-03-08 1.9286 2007-03-09 1.9311 2007-03-12 1.9284 2007-03-13 1.9336 2007-03-14 1.9292 2007-03-15 1.9349 2007-03-16 1.9471 2007-03-19 1.9464 2007-03-20 1.9576 2007-03-21 1.9585 2007-03-22 1.9684 2007-03-23 1.9658 2007-03-26 1.9664 2007-03-27 1.9649 2007-03-28 1.9654 2007-03-29 1.9630 2007-03-30 1.9574 2007-04-02 1.9783 2007-04-03 1.9774 2007-04-04 1.9730 2007-04-05 1.9720 2007-04-06 1.9654 2007-04-09 1.9609 2007-04-10 1.9735 2007-04-11 1.9766 2007-04-12 1.9783 2007-04-13 1.9867 2007-04-16 1.9905 2007-04-17 2.0055 2007-04-18 2.0052 2007-04-19 2.0012 2007-04-20 2.0024 2007-04-23 1.9998 2007-04-24 2.0004 2007-04-25 2.0024 2007-04-26 1.9919 2007-04-27 2.0037 2007-04-30 1.9962 2007-05-01 2.0058 2007-05-02 1.9899 2007-05-03 1.9891 2007-05-04 1.9918 2007-05-07 1.9958 2007-05-08 1.9934 2007-05-09 1.9979 2007-05-10 1.9823 2007-05-11 1.9816 2007-05-14 1.9804 2007-05-15 1.9782 2007-05-16 1.9824 2007-05-17 1.9747 2007-05-18 1.9717 2007-05-21 1.9692 2007-05-22 1.9739 2007-05-23 1.9867 2007-05-24 1.9880 2007-05-25 1.9844 2007-05-29 1.9848 2007-05-30 1.9760 2007-05-31 1.9759 2007-06-01 1.9794 2007-06-04 1.9903 2007-06-05 1.9939 2007-06-06 1.9933 2007-06-07 1.9825 2007-06-08 1.9668 2007-06-11 1.9672 2007-06-12 1.9728 2007-06-13 1.9695 2007-06-14 1.9692 2007-06-15 1.9733 2007-06-18 1.9815 2007-06-19 1.9878 2007-06-20 1.9928 2007-06-21 1.9925 2007-06-22 1.9979 2007-06-25 1.9984 2007-06-26 1.9998 2007-06-27 1.9972 2007-06-28 2.0020 2007-06-29 2.0051 2007-07-02 2.0106 2007-07-03 2.0161 2007-07-05 2.0148 2007-07-06 2.0092 2007-07-09 2.0156 2007-07-10 2.0219 2007-07-11 2.0344 2007-07-12 2.0284 2007-07-13 2.0353 2007-07-16 2.0388 2007-07-17 2.0446 2007-07-18 2.0490 2007-07-19 2.0487 2007-07-20 2.0531 2007-07-23 2.0587 2007-07-24 2.0637 2007-07-25 2.0542 2007-07-26 2.0472 2007-07-27 2.0300 2007-07-30 2.0253 2007-07-31 2.0320 2007-08-01 2.0314 2007-08-02 2.0317 2007-08-03 2.0388 2007-08-06 2.0304 2007-08-07 2.0210 2007-08-08 2.0378 2007-08-09 2.0248 2007-08-10 2.0197 2007-08-13 2.0140 2007-08-14 2.0011 2007-08-15 1.9905 2007-08-16 1.9854 2007-08-17 1.9866 2007-08-20 1.9856 2007-08-21 1.9810 2007-08-22 1.9881 2007-08-23 2.0052 2007-08-24 2.0098 2007-08-27 2.0160 2007-08-28 2.0091 2007-08-29 2.0152 2007-08-30 2.0111 2007-08-31 2.0164 2007-09-04 2.0102 2007-09-05 2.0116 2007-09-06 2.0194 2007-09-07 2.0283 2007-09-10 2.0306 2007-09-11 2.0313 2007-09-12 2.0305 2007-09-13 2.0264 2007-09-14 2.0114 2007-09-17 2.0021 2007-09-18 1.9966 2007-09-19 1.9986 2007-09-20 2.0099 2007-09-21 2.0178 2007-09-24 2.0226 2007-09-25 2.0188 2007-09-26 2.0168 2007-09-27 2.0274 2007-09-28 2.0349 2007-10-01 2.0418 2007-10-02 2.0434 2007-10-03 2.0393 2007-10-04 2.0358 2007-10-05 2.0397 2007-10-09 2.0285 2007-10-10 2.0419 2007-10-11 2.0338 2007-10-12 2.0334 2007-10-15 2.0426 2007-10-16 2.0348 2007-10-17 2.0391 2007-10-18 2.0477 2007-10-19 2.0500 2007-10-22 2.0328 2007-10-23 2.0476 2007-10-24 2.0494 2007-10-25 2.0506 2007-10-26 2.0505 2007-10-29 2.0580 2007-10-30 2.0664 2007-10-31 2.0717 2007-11-01 2.0814 2007-11-02 2.0838 2007-11-05 2.0804 2007-11-06 2.0885 2007-11-07 2.1053 2007-11-08 2.1066 2007-11-09 2.0961 2007-11-13 2.0729 2007-11-14 2.0702 2007-11-15 2.0482 2007-11-16 2.0468 2007-11-19 2.0536 2007-11-20 2.0626 2007-11-21 2.0593 2007-11-23 2.0536 2007-11-26 2.0667 2007-11-27 2.0698 2007-11-28 2.0704 2007-11-29 2.0619 2007-11-30 2.0642 2007-12-03 2.0648 2007-12-04 2.0608 2007-12-05 2.0312 2007-12-06 2.0266 2007-12-07 2.0291 2007-12-10 2.0455 2007-12-11 2.0462 2007-12-12 2.0472 2007-12-13 2.0394 2007-12-14 2.0220 2007-12-17 2.0156 2007-12-18 2.0188 2007-12-19 2.0054 2007-12-20 1.9860 2007-12-21 1.9842 2007-12-24 1.9779 2007-12-26 1.9828 2007-12-27 1.9912 2007-12-28 1.9914 2007-12-31 2.0027 2008-01-02 1.9785 2008-01-03 1.9745 2008-01-04 1.9754 2008-01-07 1.9724 2008-01-08 1.9773 2008-01-09 1.9590 2008-01-10 1.9590 2008-01-11 1.9579 2008-01-14 1.9583 2008-01-15 1.9714 2008-01-16 1.9698 2008-01-17 1.9764 2008-01-18 1.9603 2008-01-22 1.9518 2008-01-23 1.9497 2008-01-24 1.9682 2008-01-25 1.9840 2008-01-28 1.9867 2008-01-29 1.9868 2008-01-30 1.9884 2008-01-31 1.9878 2008-02-01 1.9719 2008-02-04 1.9745 2008-02-05 1.9653 2008-02-06 1.9594 2008-02-07 1.9434 2008-02-08 1.9449 2008-02-11 1.9452 2008-02-12 1.9596 2008-02-13 1.9607 2008-02-14 1.9701 2008-02-15 1.9639 2008-02-19 1.9514 2008-02-20 1.9401 2008-02-21 1.9566 2008-02-22 1.9698 2008-02-25 1.9693 2008-02-26 1.9722 2008-02-27 1.9903 2008-02-28 1.9878 2008-02-29 1.9855 2008-03-03 1.9912 2008-03-04 1.9864 2008-03-05 1.9830 2008-03-06 2.0032 2008-03-07 2.0168 2008-03-10 2.0170 2008-03-11 2.0106 2008-03-12 2.0184 2008-03-13 2.0370 2008-03-14 2.0374 2008-03-17 2.0038 2008-03-18 2.0178 2008-03-19 1.9964 2008-03-20 1.9830 2008-03-21 1.9834 2008-03-24 1.9820 2008-03-25 1.9972 2008-03-26 1.9958 2008-03-27 2.0158 2008-03-28 1.9956 2008-03-31 1.9878 2008-04-01 1.9812 2008-04-02 1.9822 2008-04-03 1.9907 2008-04-04 1.9961 2008-04-07 1.9888 2008-04-08 1.9699 2008-04-09 1.9735 2008-04-10 1.9803 2008-04-11 1.9706 2008-04-14 1.9853 2008-04-15 1.9627 2008-04-16 1.9754 2008-04-17 1.9808 2008-04-18 1.9930 2008-04-21 1.9844 2008-04-22 1.9922 2008-04-23 1.9790 2008-04-24 1.9719 2008-04-25 1.9833 2008-04-28 1.9899 2008-04-29 1.9757 2008-04-30 1.9734 2008-05-01 1.9760 2008-05-02 1.9731 2008-05-05 1.9677 2008-05-06 1.9756 2008-05-07 1.9541 2008-05-08 1.9579 2008-05-09 1.9466 2008-05-12 1.9604 2008-05-13 1.9456 2008-05-14 1.9420 2008-05-15 1.9440 2008-05-16 1.9487 2008-05-19 1.9510 2008-05-20 1.9688 2008-05-21 1.9638 2008-05-22 1.9808 2008-05-23 1.9830 2008-05-27 1.9749 2008-05-28 1.9764 2008-05-29 1.9768 2008-05-30 1.9711 2008-06-02 1.9628 2008-06-03 1.9636 2008-06-04 1.9557 2008-06-05 1.9546 2008-06-06 1.9636 2008-06-09 1.9756 2008-06-10 1.9556 2008-06-11 1.9639 2008-06-12 1.9461 2008-06-13 1.9436 2008-06-16 1.9670 2008-06-17 1.9494 2008-06-18 1.9549 2008-06-19 1.9692 2008-06-20 1.9758 2008-06-23 1.9599 2008-06-24 1.9686 2008-06-25 1.9718 2008-06-26 1.9855 2008-06-27 1.9882 2008-06-30 1.9945 2008-07-01 1.9962 2008-07-02 1.9938 2008-07-03 1.9833 2008-07-07 1.9678 2008-07-08 1.9709 2008-07-09 1.9779 2008-07-10 1.9739 2008-07-11 1.9926 2008-07-14 1.9906 2008-07-15 2.0069 2008-07-16 1.9992 2008-07-17 2.0022 2008-07-18 1.9964 2008-07-21 1.9936 2008-07-22 1.9985 2008-07-23 2.0004 2008-07-24 1.9843 2008-07-25 1.9924 2008-07-28 1.9898 2008-07-29 1.9838 2008-07-30 1.9774 2008-07-31 1.9874 2008-08-01 1.9767 2008-08-04 1.9682 2008-08-05 1.9566 2008-08-06 1.9499 2008-08-07 1.9459 2008-08-08 1.9176 2008-08-11 1.9192 2008-08-12 1.9035 2008-08-13 1.8691 2008-08-14 1.8712 2008-08-15 1.8586 2008-08-18 1.8653 2008-08-19 1.8616 2008-08-20 1.8624 2008-08-21 1.8738 2008-08-22 1.8583 2008-08-25 1.8547 2008-08-26 1.8406 2008-08-27 1.8416 2008-08-28 1.8368 2008-08-29 1.8254 2008-09-02 1.7829 2008-09-03 1.7788 2008-09-04 1.7803 2008-09-05 1.7726 2008-09-08 1.7618 2008-09-09 1.7603 2008-09-10 1.7584 2008-09-11 1.7520 2008-09-12 1.7765 2008-09-15 1.7880 2008-09-16 1.7798 2008-09-17 1.7906 2008-09-18 1.8190 2008-09-19 1.8256 2008-09-22 1.8444 2008-09-23 1.8548 2008-09-24 1.8555 2008-09-25 1.8558 2008-09-26 1.8426 2008-09-29 1.8046 2008-09-30 1.8012 2008-10-01 1.7674 2008-10-02 1.7579 2008-10-03 1.7652 2008-10-06 1.7523 2008-10-07 1.7585 2008-10-08 1.7378 2008-10-09 1.7348 2008-10-10 1.7075 2008-10-14 1.7564 2008-10-15 1.7545 2008-10-16 1.7210 2008-10-17 1.7308 2008-10-20 1.7244 2008-10-21 1.6979 2008-10-22 1.6391 2008-10-23 1.6104 2008-10-24 1.5796 2008-10-27 1.5424 2008-10-28 1.5696 2008-10-29 1.6130 2008-10-30 1.6408 2008-10-31 1.6168 2008-11-03 1.5973 2008-11-04 1.5947 2008-11-05 1.6018 2008-11-06 1.5896 2008-11-07 1.5735 2008-11-10 1.5656 2008-11-12 1.5184 2008-11-13 1.4810 2008-11-14 1.4777 2008-11-17 1.5036 2008-11-18 1.5023 2008-11-19 1.5197 2008-11-20 1.4794 2008-11-21 1.4924 2008-11-24 1.5032 2008-11-25 1.5284 2008-11-26 1.5354 2008-11-28 1.5297 2008-12-01 1.4922 2008-12-02 1.5004 2008-12-03 1.4754 2008-12-04 1.4666 2008-12-05 1.4586 2008-12-08 1.4806 2008-12-09 1.4684 2008-12-10 1.4790 2008-12-11 1.4918 2008-12-12 1.5004 2008-12-15 1.5236 2008-12-16 1.5362 2008-12-17 1.5433 2008-12-18 1.5258 2008-12-19 1.4989 2008-12-22 1.4806 2008-12-23 1.4802 2008-12-24 1.4736 2008-12-26 1.4700 2008-12-29 1.4622 2008-12-30 1.4484 2008-12-31 1.4630