FX12FR false Foreign Exchange French Franc Noon Rates 2008-07-18 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 5.9200 1994-01-07 5.8910 1994-01-10 5.9110 1994-01-11 5.9180 1994-01-12 5.8970 1994-01-13 5.9410 1994-01-14 5.9410 1994-01-18 5.9325 1994-01-19 5.9370 1994-01-20 5.9100 1994-01-21 5.9320 1994-01-24 5.9410 1994-01-25 5.9420 1994-01-26 5.9310 1994-01-27 5.9270 1994-01-28 5.8950 1994-01-31 5.9070 1994-02-03 5.8970 1994-02-04 5.9370 1994-02-07 5.9710 1994-02-08 5.9785 1994-02-09 5.9650 1994-02-10 5.9590 1994-02-11 5.9580 1994-02-14 5.9225 1994-02-15 5.8870 1994-02-16 5.8730 1994-02-17 5.8760 1994-02-18 5.8420 1994-02-22 5.8650 1994-02-23 5.8740 1994-02-24 5.8462 1994-02-25 5.8080 1994-02-28 5.8080 1994-03-01 5.8300 1994-03-02 5.8030 1994-03-03 5.8070 1994-03-04 5.8400 1994-03-07 5.8350 1994-03-08 5.8325 1994-03-09 5.8090 1994-03-10 5.7510 1994-03-11 5.7010 1994-03-14 5.7470 1994-03-15 5.7620 1994-03-16 5.7470 1994-03-17 5.7390 1994-03-18 5.7655 1994-03-21 5.7940 1994-03-22 5.7660 1994-03-23 5.7610 1994-03-24 5.7130 1994-03-25 5.7140 1994-03-28 5.7145 1994-03-29 5.7320 1994-03-30 5.7250 1994-03-31 5.7000 1994-05-02 5.6395 1994-05-03 5.6220 1994-05-04 5.6806 1994-05-05 5.7120 1994-05-06 5.7020 1994-05-09 5.6695 1994-05-10 5.7280 1994-05-11 5.7320 1994-05-12 5.7220 1994-05-13 5.7265 1994-05-16 5.7395 1994-05-17 5.7090 1994-05-18 5.6690 1994-05-19 5.6705 1994-05-20 5.6325 1994-05-23 5.6290 1994-05-24 5.6580 1994-05-25 5.6270 1994-05-26 5.6180 1994-05-27 5.6185 1994-05-31 5.6235 1994-06-01 5.6240 1994-06-02 5.6460 1994-06-03 5.6990 1994-06-06 5.6880 1994-06-07 5.6940 1994-06-08 5.6880 1994-06-09 5.6970 1994-06-10 5.6630 1994-06-13 5.6180 1994-06-14 5.6090 1994-06-16 5.5700 1994-06-17 5.5150 1994-06-20 5.4680 1994-06-21 5.4485 1994-06-22 5.4945 1994-06-23 5.4765 1994-06-24 5.4415 1994-06-27 5.4080 1994-06-28 5.4200 1994-06-29 5.4275 1994-06-30 5.4355 1994-07-01 5.4570 1994-07-05 5.4270 1994-07-06 5.3900 1994-07-07 5.4000 1994-07-08 5.3840 1994-07-11 5.2800 1994-07-12 5.2220 1994-07-13 5.2630 1994-07-14 5.3070 1994-07-15 5.3440 1994-07-18 5.3055 1994-07-19 5.3650 1994-07-20 5.3550 1994-07-21 5.3975 1994-07-22 5.4460 1994-07-25 5.4340 1994-07-26 5.4150 1994-07-27 5.3850 1994-07-28 5.4075 1994-07-29 5.4195 1994-09-01 5.3905 1994-09-02 5.3290 1994-09-06 5.2960 1994-09-07 5.3120 1994-09-08 5.3400 1994-09-09 5.2720 1994-09-12 5.2780 1994-09-13 5.2940 1994-09-14 5.2680 1994-09-15 5.2885 1994-09-16 5.2520 1994-09-19 5.3060 1994-09-20 5.3070 1994-09-21 5.2895 1994-09-22 5.2910 1994-09-23 5.2780 1994-09-26 5.3120 1994-09-27 5.2865 1994-09-28 5.2870 1994-09-29 5.2800 1994-09-30 5.2915 1994-10-03 5.3040 1994-10-04 5.2960 1994-10-05 5.2720 1994-10-06 5.2790 1994-10-07 5.2840 1994-10-11 5.2950 1994-10-12 5.2775 1994-10-13 5.2800 1994-10-14 5.2095 1994-10-17 5.1530 1994-10-18 5.1550 1994-10-19 5.1540 1994-10-20 5.1470 1994-10-21 5.1375 1994-10-24 5.1330 1994-10-25 5.1120 1994-10-26 5.1170 1994-10-27 5.1250 1994-10-28 5.1690 1994-10-31 5.1500 1994-11-01 5.1210 1994-11-02 5.1575 1994-11-03 5.2280 1994-11-04 5.2165 1994-11-07 5.1790 1994-11-08 5.2560 1994-11-09 5.2710 1994-11-10 5.3030 1994-11-14 5.3100 1994-11-15 5.3270 1994-11-16 5.3160 1994-11-17 5.3400 1994-11-18 5.3570 1994-11-21 5.3410 1994-11-22 5.3300 1994-11-23 5.3590 1994-11-25 5.3715 1994-11-28 5.3750 1994-11-29 5.3785 1995-01-03 5.3595 1995-01-04 5.3760 1995-01-05 5.3530 1995-01-06 5.3870 1995-01-09 5.3340 1995-01-10 5.3170 1995-01-11 5.3050 1995-01-12 5.2850 1995-01-13 5.3045 1995-01-17 5.2915 1995-01-18 5.2880 1995-01-19 5.2610 1995-01-20 5.2380 1995-01-23 5.2340 1995-01-24 5.2390 1995-01-25 5.2495 1995-01-26 5.2400 1995-01-27 5.2575 1995-01-30 5.2190 1995-01-31 5.2850 1995-02-01 5.2780 1995-02-02 5.2650 1995-02-03 5.2980 1995-02-06 5.2990 1995-02-07 5.3120 1995-02-08 5.3000 1995-02-09 5.2885 1995-02-10 5.2660 1995-02-13 5.2655 1995-02-14 5.2470 1995-02-15 5.2460 1995-02-16 5.1900 1995-02-17 5.1740 1995-02-21 5.1500 1995-02-22 5.1400 1995-02-23 5.1400 1995-02-24 5.1600 1995-02-27 5.1300 1995-02-28 5.1295 1995-03-01 5.1440 1995-03-02 5.1275 1995-03-03 5.0570 1995-03-06 4.9570 1995-03-07 4.9215 1995-03-08 4.9600 1995-03-09 4.9575 1995-03-10 5.0230 1995-03-13 5.0200 1995-03-14 5.0125 1995-03-15 4.9360 1995-03-16 4.9720 1995-03-17 4.9535 1995-03-20 4.9900 1995-03-21 5.0025 1995-03-22 4.9750 1995-03-23 4.9760 1995-03-24 4.9950 1995-03-27 4.9440 1995-03-28 4.9175 1995-03-29 4.8760 1995-03-30 4.9120 1995-03-31 4.8100 1995-04-03 4.8190 1995-04-04 4.8500 1995-04-05 4.8340 1995-04-06 4.7910 1995-04-07 4.8085 1995-04-10 4.9000 1995-04-11 4.8865 1995-04-12 4.8930 1995-04-13 4.8520 1995-04-14 4.8575 1995-04-17 4.7900 1995-04-18 4.8060 1995-04-19 4.8240 1995-04-20 4.8810 1995-04-21 4.8840 1995-04-24 4.8525 1995-04-25 4.8220 1995-04-26 4.8640 1995-04-27 4.8750 1995-04-28 4.9160 1995-05-01 4.9495 1995-05-02 4.9195 1995-05-03 4.8930 1995-05-04 4.8760 1995-05-05 4.8960 1995-05-08 4.8375 1995-05-09 4.8500 1995-05-10 4.8810 1995-05-11 4.9920 1995-05-12 5.0620 1995-05-15 5.0610 1995-05-16 5.0580 1995-05-17 5.1085 1995-05-18 5.1680 1995-05-19 5.1060 1995-05-22 5.1060 1995-05-23 5.1340 1995-05-24 5.1100 1995-05-25 4.9860 1995-05-26 4.8600 1995-05-30 4.9000 1995-05-31 4.9570 1995-06-01 4.9840 1995-06-02 4.9820 1995-06-05 4.9180 1995-06-06 4.9665 1995-06-07 4.9500 1995-06-08 4.9800 1995-06-09 4.9250 1995-06-12 4.9310 1995-06-13 4.9450 1995-06-14 4.9140 1995-06-15 4.9495 1995-06-16 4.9175 1995-06-19 4.9170 1995-06-20 4.8925 1995-06-21 4.8800 1995-06-22 4.8990 1995-06-23 4.8645 1995-06-26 4.8835 1995-06-27 4.8650 1995-06-28 4.9150 1995-06-29 4.8470 1995-06-30 4.8525 1995-07-03 4.8370 1995-07-05 4.8280 1995-07-06 4.8365 1995-07-07 4.8530 1995-07-10 4.8580 1995-07-11 4.8750 1995-07-12 4.8770 1995-07-13 4.8580 1995-07-14 4.8490 1995-07-17 4.8545 1995-07-18 4.8320 1995-07-19 4.8220 1995-07-20 4.7980 1995-07-21 4.8225 1995-07-24 4.8070 1995-07-25 4.8390 1995-07-26 4.8140 1995-07-27 4.7930 1995-07-28 4.7755 1995-07-31 4.7840 1995-08-01 4.7765 1995-08-02 4.8190 1995-08-03 4.7870 1995-08-04 4.7990 1995-08-07 4.8510 1995-08-08 4.8680 1995-08-09 4.8640 1995-08-10 4.9095 1995-08-11 4.9390 1995-08-14 4.9470 1995-08-15 5.0540 1995-08-16 5.0505 1995-08-17 5.0646 1995-08-18 5.0475 1995-08-21 5.0434 1995-08-22 5.0785 1995-08-23 5.0790 1995-08-24 5.0705 1995-08-25 5.0830 1995-08-28 5.0510 1995-08-29 5.0690 1995-08-30 5.0750 1995-08-31 5.0450 1995-09-01 5.0530 1995-09-05 5.0515 1995-09-06 5.0940 1995-09-07 5.0885 1995-09-08 5.0878 1995-09-11 5.0790 1995-09-12 5.0850 1995-09-13 5.1390 1995-09-14 5.1260 1995-09-15 5.1180 1995-09-18 5.1125 1995-09-19 5.1105 1995-09-20 5.0570 1995-09-21 4.9495 1995-09-22 4.9050 1995-09-25 4.9470 1995-09-26 4.9520 1995-09-27 4.9160 1995-09-28 4.9075 1995-09-29 4.9250 1995-10-02 4.9320 1995-10-03 4.9705 1995-10-04 4.9575 1995-10-05 4.9500 1995-10-06 4.9985 1995-10-10 4.9620 1995-10-11 4.9660 1995-10-12 4.9540 1995-10-13 4.9790 1995-10-16 4.9560 1995-10-17 4.9655 1995-10-18 4.9870 1995-10-19 4.9530 1995-10-20 4.9220 1995-10-23 4.8865 1995-10-24 4.8805 1995-10-25 4.8990 1995-10-26 4.9250 1995-10-27 4.8720 1995-10-30 4.8830 1995-10-31 4.8860 1995-11-01 4.9170 1995-11-02 4.9000 1995-11-03 4.8875 1995-11-06 4.9010 1995-11-07 4.8880 1995-11-08 4.8810 1995-11-09 4.8700 1995-11-10 4.8720 1995-11-13 4.8915 1995-11-14 4.8765 1995-11-15 4.8430 1995-11-16 4.8650 1995-11-17 4.8410 1995-11-20 4.8610 1995-11-21 4.8655 1995-11-22 4.8510 1995-11-24 4.8780 1995-11-27 4.9250 1995-11-28 4.9110 1995-11-29 4.9340 1995-11-30 4.9930 1995-12-01 4.9880 1995-12-04 5.0000 1995-12-05 4.9690 1995-12-06 4.9700 1995-12-07 4.9705 1995-12-08 4.9820 1995-12-11 4.9830 1995-12-12 5.0030 1995-12-13 5.0265 1995-12-14 4.9635 1995-12-15 4.9615 1995-12-18 4.9300 1995-12-19 4.9430 1995-12-20 4.9550 1995-12-21 4.9370 1995-12-22 4.9340 1995-12-26 4.9110 1995-12-27 4.8855 1995-12-28 4.9200 1995-12-29 4.8975 1996-01-02 4.9025 1996-01-03 4.9180 1996-01-04 4.9625 1996-01-05 4.9230 1996-01-08 4.9370 1996-01-09 4.9420 1996-01-10 4.9320 1996-01-11 4.9420 1996-01-12 4.9380 1996-01-16 4.9910 1996-01-17 5.0100 1996-01-18 5.0250 1996-01-19 5.0535 1996-01-22 5.0495 1996-01-23 5.0745 1996-01-24 5.0860 1996-01-25 5.1005 1996-01-26 5.1240 1996-01-29 5.1080 1996-01-30 5.1170 1996-01-31 5.1090 1996-02-01 5.1240 1996-02-02 5.1020 1996-02-05 5.0455 1996-02-06 5.0680 1996-02-07 5.0760 1996-02-08 5.0740 1996-02-09 5.0785 1996-02-12 5.0635 1996-02-13 5.0845 1996-02-14 5.0580 1996-02-15 5.0640 1996-02-16 5.0285 1996-02-20 5.0100 1996-02-21 5.0115 1996-02-22 5.0012 1996-02-23 4.9655 1996-02-26 4.9785 1996-02-27 4.9840 1996-02-28 5.0210 1996-02-29 5.0425 1996-03-01 5.0720 1996-03-04 5.0615 1996-03-05 5.0550 1996-03-06 5.0560 1996-03-07 5.0660 1996-03-08 5.0915 1996-03-11 5.0710 1996-03-12 5.0590 1996-03-13 5.0530 1996-03-14 5.0520 1996-03-15 5.0525 1996-03-18 5.0520 1996-03-19 5.0425 1996-03-20 5.0490 1996-03-21 5.0673 1996-03-22 5.0675 1996-03-25 5.0630 1996-03-26 5.0510 1996-03-27 5.0695 1996-03-28 5.0375 1996-03-29 5.0365 1996-04-01 5.0530 1996-04-02 5.0510 1996-04-03 5.0500 1996-04-04 5.0360 1996-04-05 5.0590 1996-04-08 5.0350 1996-04-09 5.0790 1996-04-10 5.1000 1996-04-11 5.1060 1996-04-12 5.1105 1996-04-15 5.1255 1996-04-16 5.1310 1996-04-17 5.1185 1996-04-18 5.1125 1996-04-19 5.1090 1996-04-22 5.1300 1996-04-23 5.1320 1996-04-24 5.1390 1996-04-25 5.1635 1996-04-26 5.1592 1996-04-29 5.1415 1996-04-30 5.1665 1996-05-01 5.1785 1996-05-02 5.1665 1996-05-03 5.1620 1996-05-06 5.1580 1996-05-07 5.1460 1996-05-08 5.1270 1996-05-09 5.1420 1996-05-10 5.1700 1996-05-13 5.1840 1996-05-14 5.1955 1996-05-15 5.1910 1996-05-16 5.1970 1996-05-17 5.1775 1996-05-20 5.1935 1996-05-21 5.2190 1996-05-22 5.2150 1996-05-23 5.2160 1996-05-24 5.2230 1996-05-28 5.2360 1996-05-29 5.2300 1996-05-30 5.1875 1996-05-31 5.1670 1996-06-03 5.1775 1996-06-04 5.1880 1996-06-05 5.1880 1996-06-06 5.1920 1996-06-07 5.1990 1996-06-10 5.1975 1996-06-11 5.2075 1996-06-12 5.2060 1996-06-13 5.2020 1996-06-14 5.1715 1996-06-17 5.1490 1996-06-18 5.1455 1996-06-19 5.1610 1996-06-20 5.1640 1996-06-21 5.1925 1996-06-24 5.1890 1996-06-25 5.1860 1996-06-26 5.1662 1996-06-27 5.1485 1996-06-28 5.1440 1996-07-01 5.1530 1996-07-02 5.1590 1996-07-03 5.1485 1996-07-05 5.1745 1996-07-08 5.1745 1996-07-09 5.1600 1996-07-10 5.1647 1996-07-11 5.1465 1996-07-12 5.1515 1996-07-15 5.1505 1996-07-16 5.0460 1996-07-17 5.0290 1996-07-18 5.0370 1996-07-19 5.0420 1996-07-22 5.0190 1996-07-23 5.0435 1996-07-24 5.0510 1996-07-25 5.0160 1996-07-26 5.0340 1996-07-29 5.0205 1996-07-30 5.0205 1996-07-31 4.9970 1996-08-01 5.0030 1996-08-02 5.0210 1996-08-05 5.0410 1996-08-06 5.0525 1996-08-07 5.0645 1996-08-08 5.0580 1996-08-09 5.0582 1996-08-12 5.0585 1996-08-13 5.0585 1996-08-14 5.0820 1996-08-15 5.0800 1996-08-16 5.1030 1996-08-19 5.0905 1996-08-20 5.0832 1996-08-21 5.0740 1996-08-22 5.0845 1996-08-23 5.0695 1996-08-26 5.0542 1996-08-27 5.0630 1996-08-28 5.0565 1996-08-29 5.0793 1996-08-30 5.0645 1996-09-03 5.0800 1996-09-04 5.0830 1996-09-05 5.0865 1996-09-06 5.0980 1996-09-09 5.0960 1996-09-10 5.1520 1996-09-11 5.1480 1996-09-12 5.1690 1996-09-13 5.1555 1996-09-16 5.1410 1996-09-17 5.1470 1996-09-18 5.1425 1996-09-19 5.1550 1996-09-20 5.1310 1996-09-23 5.1200 1996-09-24 5.1210 1996-09-25 5.1188 1996-09-26 5.1467 1996-09-27 5.1555 1996-09-30 5.1670 1996-10-01 5.1705 1996-10-02 5.1710 1996-10-03 5.1755 1996-10-04 5.1810 1996-10-07 5.1735 1996-10-08 5.1595 1996-10-09 5.1665 1996-10-10 5.1730 1996-10-11 5.1823 1996-10-15 5.2075 1996-10-16 5.2025 1996-10-17 5.2190 1996-10-18 5.2100 1996-10-21 5.1920 1996-10-22 5.1870 1996-10-23 5.1460 1996-10-24 5.1400 1996-10-25 5.1325 1996-10-28 5.1290 1996-10-29 5.1065 1996-10-30 5.0990 1996-10-31 5.1110 1996-11-01 5.1180 1996-11-04 5.1210 1996-11-05 5.1360 1996-11-06 5.1290 1996-11-07 5.0975 1996-11-08 5.0915 1996-11-12 5.0775 1996-11-13 5.0885 1996-11-15 5.0995 1996-11-18 5.0770 1996-11-19 5.0898 1996-11-20 5.0635 1996-11-21 5.0815 1996-11-22 5.0998 1996-11-25 5.1520 1996-11-26 5.1720 1996-11-27 5.1772 1996-11-29 5.2235 1996-12-02 5.2368 1996-12-03 5.2850 1996-12-04 5.2795 1996-12-05 5.2435 1996-12-06 5.2240 1996-12-09 5.2600 1996-12-10 5.2550 1996-12-11 5.2085 1996-12-12 5.2207 1996-12-13 5.2155 1996-12-16 5.2385 1996-12-17 5.2200 1996-12-18 5.2515 1996-12-19 5.2680 1996-12-20 5.2365 1996-12-23 5.2520