FX10FR false Foreign Exchange French Franc 10AM Rates 2008-08-07 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 5.6675 1993-10-06 5.6705 1993-10-07 5.6765 1993-10-08 5.6350 1993-10-12 5.6070 1993-10-13 5.6490 1993-10-14 5.6905 1993-10-15 5.7170 1993-10-18 5.7620 1993-10-19 5.8020 1993-10-20 5.8200 1993-10-21 5.8465 1993-10-22 5.8305 1993-10-25 5.8410 1993-10-26 5.8650 1993-10-27 5.8720 1993-10-28 5.9100 1993-10-29 5.8810 1993-11-01 5.9235 1993-11-02 5.9215 1993-11-03 5.9070 1993-11-04 5.9055 1993-11-05 5.9190 1993-11-08 5.8590 1993-11-09 5.8870 1993-11-10 5.9150 1993-11-12 5.9131 1993-11-15 5.8700 1993-11-16 5.8970 1993-11-17 5.9075 1993-11-18 5.9315 1993-11-19 5.9440 1993-11-22 5.9265 1993-11-23 5.9248 1993-11-24 5.8958 1993-11-26 5.9205 1993-11-29 5.9158 1993-11-30 5.9310 1993-12-29 5.8330 1993-12-30 5.8915 1993-12-31 5.9145 1994-01-03 5.9115 1994-01-04 5.9015 1994-01-05 5.8975 1994-01-06 5.9005 1994-01-07 5.9050 1994-01-10 5.9035 1994-01-11 5.9188 1994-01-12 5.9020 1994-01-13 5.9420 1994-01-14 5.9523 1994-01-18 5.9398 1994-01-19 5.9255 1994-01-20 5.9223 1994-01-21 5.9310 1994-01-24 5.9468 1994-01-25 5.9415 1994-01-26 5.9295 1994-01-27 5.9225 1994-01-28 5.8810 1994-01-31 5.9175 1994-02-01 5.8760 1994-02-02 5.8885 1994-02-03 5.8810 1994-02-04 5.8955 1994-02-07 5.9721 1994-02-08 5.9875 1994-02-09 5.9715 1994-02-10 5.9735 1994-02-11 5.9570 1994-02-14 5.9285 1994-02-15 5.8755 1994-02-16 5.8695 1994-02-17 5.8790 1994-02-18 5.8435 1994-02-22 5.8660 1994-02-23 5.8725 1994-02-24 5.8845 1994-02-25 5.8063 1994-02-28 5.8100 1994-03-01 5.8060 1994-03-02 5.7810 1994-03-03 5.8235 1994-03-04 5.8290 1994-03-07 5.8355 1994-03-08 5.8340 1994-03-09 5.8160 1994-03-10 5.7470 1994-03-11 5.7055 1994-03-14 5.7375 1994-03-15 5.7695 1994-03-16 5.7450 1994-03-17 5.7240 1994-03-18 5.7810 1994-03-21 5.7880 1994-03-22 5.7715 1994-03-23 5.7705 1994-03-24 5.7400 1994-03-25 5.7000 1994-03-28 5.7250 1994-03-29 5.7085 1994-03-30 5.7395 1994-03-31 5.6990 1994-04-01 5.7850 1994-04-04 5.7960 1994-04-05 5.8055 1994-04-06 5.8560 1994-04-07 5.8645 1994-04-08 5.8640 1994-04-11 5.8530 1994-04-12 5.8790 1994-04-13 5.8615 1994-04-14 5.8390 1994-04-15 5.8548 1994-04-18 5.8560 1994-04-19 5.8338 1994-04-20 5.8275 1994-04-21 5.7940 1994-04-22 5.8018 1994-04-25 5.6805 1994-04-26 5.7843 1994-04-27 5.7490 1994-04-28 5.7220 1994-04-29 5.6545 1994-05-02 5.6633 1994-05-03 5.6408 1994-05-04 5.6872 1994-05-05 5.7195 1994-05-06 5.7170 1994-05-09 5.6865 1994-05-10 5.7210 1994-05-11 5.7460 1994-05-12 5.7380 1994-05-13 5.7225 1994-05-16 5.7375 1994-05-17 5.7260 1994-05-18 5.6985 1994-05-19 5.6635 1994-05-20 5.6355 1994-05-23 5.6415 1994-05-24 5.6408 1994-05-25 5.6365 1994-05-26 5.6205 1994-05-27 5.6335 1994-05-31 5.6105 1994-06-01 5.6175 1994-06-02 5.6490 1994-06-03 5.6740 1994-06-06 5.6975 1994-06-07 5.6875 1994-06-08 5.6865 1994-06-09 5.6865 1994-06-10 5.6690 1994-06-13 5.6340 1994-06-14 5.6145 1994-06-15 5.5810 1994-06-16 5.5720 1994-06-17 5.5761 1994-06-20 5.4725 1994-06-21 5.4700 1994-06-22 5.4760 1994-06-23 5.4925 1994-06-24 5.4855 1994-06-27 5.4025 1994-06-28 5.4370 1994-06-29 5.4283 1994-06-30 5.4690 1994-07-01 5.4675 1994-07-05 5.4345 1994-07-06 5.3970 1994-07-07 5.4345 1994-07-08 5.4030 1994-07-11 5.3048 1994-07-12 5.2370 1994-07-13 5.2525 1994-07-14 5.2695 1994-07-15 5.3305 1994-07-18 5.2935 1994-07-19 5.3125 1994-07-20 5.3840 1994-07-21 5.3708 1994-07-22 5.4690 1994-07-25 5.4215 1994-07-26 5.4180 1994-07-27 5.3863 1994-07-28 5.3865 1994-07-29 5.4230 1994-08-01 5.3838 1994-08-02 5.4135 1994-08-03 5.4090 1994-08-04 5.3970 1994-08-05 5.4080 1994-08-08 5.4130 1994-08-09 5.4215 1994-08-10 5.3923 1994-08-11 5.4350 1994-08-12 5.3440 1994-08-15 5.3310 1994-08-16 5.3370 1994-08-17 5.3475 1994-08-18 5.3235 1994-08-19 5.2850 1994-08-22 5.2625 1994-08-23 5.2630 1994-08-24 5.2865 1994-08-25 5.2980 1994-08-26 5.3360 1994-08-29 5.4260 1994-08-30 5.4060 1994-08-31 5.4080 1994-09-01 5.4000 1994-09-02 5.3770 1994-09-06 5.3005 1994-09-07 5.3040 1994-09-08 5.3212 1994-09-09 5.2890 1994-09-12 5.2775 1994-09-13 5.2955 1994-09-14 5.2755 1994-09-15 5.2925 1994-09-16 5.2665 1994-09-19 5.2923 1994-09-20 5.3105 1994-09-21 5.2945 1994-09-22 5.2930 1994-09-23 5.3183 1994-09-27 5.2990 1994-09-28 5.2780 1994-09-29 5.2880 1994-09-30 5.2855 1994-10-03 5.3110 1994-10-04 5.2970 1994-10-05 5.2685 1994-10-06 5.2745 1994-10-07 5.2680 1994-10-11 5.2910 1994-10-12 5.2783 1994-10-13 5.2870 1994-10-14 5.2138 1994-10-17 5.1610 1994-10-18 5.1550 1994-10-19 5.1540 1994-10-20 5.1485 1994-10-21 5.1110 1994-10-24 5.1420 1994-10-25 5.1160 1994-10-26 5.1210 1994-10-27 5.1210 1994-10-28 5.1190 1994-10-31 5.1660 1994-11-01 5.1320 1994-11-02 5.1223 1994-11-03 5.1915 1994-11-04 5.2360 1994-11-07 5.2000 1994-11-08 5.1805 1994-11-09 5.2653 1994-11-10 5.2660 1994-11-14 5.3095 1994-11-15 5.3030 1994-11-16 5.3423 1994-11-17 5.3210 1994-11-18 5.3275 1994-11-21 5.3550 1994-11-22 5.3260 1994-11-23 5.3275 1994-11-25 5.3545 1994-11-28 5.3720 1994-11-29 5.3555 1994-11-30 5.3900 1994-12-01 5.3820 1994-12-02 5.4238 1994-12-05 5.4125 1994-12-06 5.3925 1994-12-07 5.3800 1994-12-08 5.4215 1994-12-09 5.4260 1994-12-12 5.4155 1994-12-13 5.4205 1994-12-14 5.4160 1994-12-15 5.4227 1994-12-16 5.4160 1994-12-19 5.4285 1994-12-20 5.4230 1994-12-21 5.4270 1994-12-22 5.4590 1994-12-23 5.4490 1994-12-27 5.4415 1994-12-28 5.4400 1994-12-29 5.3695 1994-12-30 5.3400 1995-01-03 5.3690 1995-01-04 5.4160 1995-01-05 5.3530 1995-01-06 5.3715 1995-01-09 5.3725 1995-01-10 5.2993 1995-01-11 5.3025 1995-01-12 5.2980 1995-01-13 5.3068 1995-01-17 5.2950 1995-01-18 5.2875 1995-01-19 5.2960 1995-01-20 5.2400 1995-01-23 5.2250 1995-01-24 5.2368 1995-01-25 5.2410 1995-01-26 5.2483 1995-01-27 5.2580 1995-01-30 5.2470 1995-01-31 5.2400 1995-02-01 5.2795 1995-02-02 5.2625 1995-02-03 5.2790 1995-02-06 5.3090 1995-02-07 5.3138 1995-02-08 5.2920 1995-02-09 5.2950 1995-02-10 5.2785 1995-02-13 5.2650 1995-02-14 5.2583 1995-02-15 5.2330 1995-02-16 5.1910 1995-02-17 5.1640 1995-02-21 5.1563 1995-02-22 5.1610 1995-02-23 5.1380 1995-02-24 5.1710 1995-02-27 5.1445 1995-02-28 5.1461 1995-03-01 5.1390 1995-03-02 5.1398 1995-03-03 5.0760 1995-03-06 4.9690 1995-03-07 4.9650 1995-03-08 4.9280 1995-03-09 4.9460 1995-03-10 5.0488 1995-03-13 5.0270 1995-03-14 5.0240 1995-03-15 4.9935 1995-03-16 4.9485 1995-03-17 4.9690 1995-03-20 4.9810 1995-03-21 4.9640 1995-03-22 4.9820 1995-03-23 4.9630 1995-03-24 4.9568 1995-03-27 4.9500 1995-03-28 4.9408 1995-03-29 4.8690 1995-03-30 4.9335 1995-03-31 4.7990 1995-04-03 4.8018 1995-04-04 4.8390 1995-04-05 4.8020 1995-04-06 4.7900 1995-04-07 4.8050 1995-04-10 4.8750 1995-04-11 4.8900 1995-04-12 4.8880 1995-04-13 4.8590 1995-04-14 4.8538 1995-04-17 4.8160 1995-04-18 4.8180 1995-04-19 4.8185 1995-04-20 4.8405 1995-04-21 4.8850 1995-04-24 4.8310 1995-04-25 4.8190 1995-04-26 4.8548 1995-04-27 4.8585 1995-04-28 4.9083 1995-05-01 4.9475 1995-05-02 4.9210 1995-05-03 4.9013 1995-05-04 4.8860 1995-05-05 4.8860 1995-05-08 4.8370 1995-05-09 4.8445 1995-05-10 4.8648 1995-05-11 4.9605 1995-05-12 5.0605 1995-05-15 5.0555 1995-05-16 5.0855 1995-05-17 5.1205 1995-05-18 5.1525 1995-05-19 5.1070 1995-05-22 5.1240 1995-05-23 5.1010 1995-05-24 5.1175 1995-05-25 4.9788 1995-05-26 4.8625 1995-05-30 4.9075 1995-05-31 4.9625 1995-06-01 5.0150 1995-06-02 4.9455 1995-06-05 4.9360 1995-06-06 4.9570 1995-06-07 4.9530 1995-06-08 4.9740 1995-06-09 4.9325 1995-06-12 4.9375 1995-06-13 4.9388 1995-06-14 4.9180 1995-06-15 4.9315 1995-06-16 4.9215 1995-06-19 4.9195 1995-06-20 4.8888 1995-06-21 4.8800 1995-06-22 4.8580 1995-06-23 4.8733 1995-06-26 4.8788 1995-06-27 4.8635 1995-06-28 4.8792 1995-06-29 4.8810 1995-06-30 4.8433 1995-07-03 4.8360 1995-07-05 4.8350 1995-07-06 4.8360 1995-07-07 4.8738 1995-07-10 4.8585 1995-07-11 4.8720 1995-07-12 4.8735 1995-07-13 4.8555 1995-07-14 4.8485 1995-07-17 4.8660 1995-07-18 4.8425 1995-07-19 4.8190 1995-07-20 4.7890 1995-07-21 4.8125 1995-07-24 4.8117 1995-07-25 4.8135 1995-07-26 4.8100 1995-07-27 4.8073 1995-07-28 4.7790 1995-07-31 4.7780 1995-08-01 4.7720 1995-08-02 4.8313 1995-08-03 4.7955 1995-08-04 4.7985 1995-08-07 4.8340 1995-08-08 4.8630 1995-08-09 4.8635 1995-08-10 4.8980 1995-08-11 4.9335 1995-08-14 4.9440 1995-08-15 5.0588 1995-08-16 5.0605 1995-08-17 5.0638 1995-08-18 5.0410 1995-08-21 5.0527 1995-08-22 5.0770 1995-08-23 5.0690 1995-08-24 5.0790 1995-08-25 5.0820 1995-08-28 5.0560 1995-08-29 5.0575 1995-08-30 5.0740 1995-08-31 5.0409 1995-09-01 5.0543 1995-09-05 5.0540 1995-09-06 5.0835 1995-09-07 5.0833 1995-09-08 5.0950 1995-09-11 5.0775 1995-09-12 5.0970 1995-09-13 5.1200 1995-09-14 5.1195 1995-09-15 5.1410 1995-09-18 5.1170 1995-09-19 5.1100 1995-09-20 5.0820 1995-09-21 4.9767 1995-09-22 4.9238 1995-09-25 4.9410 1995-09-26 4.9815 1995-09-27 4.9270 1995-09-28 4.9020 1995-09-29 5.0575 1995-10-02 4.9345 1995-10-03 4.9635 1995-10-04 4.9620 1995-10-05 4.9640 1995-10-06 4.9880 1995-10-10 4.9665 1995-10-11 4.9770 1995-10-12 4.9560 1995-10-13 4.9770 1995-10-16 4.9520 1995-10-17 4.9755 1995-10-18 4.9835 1995-10-19 4.9681 1995-10-20 4.9275 1995-10-23 4.8955 1995-10-24 4.8950 1995-10-25 4.9013 1995-10-26 4.9380 1995-10-27 4.8686 1995-10-30 4.8890 1995-10-31 4.9035 1995-11-01 4.9050 1995-11-02 4.8963 1995-11-03 4.8965 1995-11-06 4.8938 1995-11-07 4.8905 1995-11-08 4.8790 1995-11-09 4.8878 1995-11-10 4.8695 1995-11-13 4.8888 1995-11-14 4.8875 1995-11-15 4.8513 1995-11-16 4.8538 1995-11-17 4.8457 1995-11-20 4.8680 1995-11-21 4.8508 1995-11-22 4.8658 1995-11-24 4.8735 1995-11-27 4.9275 1995-11-28 4.9235 1995-11-29 4.9433 1995-11-30 4.9693 1995-12-01 5.0010 1995-12-04 5.0030 1995-12-05 4.9560 1995-12-06 4.9705 1995-12-07 4.9660 1995-12-08 4.9510 1995-12-11 4.9875 1995-12-12 4.9945 1995-12-13 5.0140 1995-12-14 4.9700 1995-12-15 4.9660 1995-12-18 4.9410 1995-12-19 4.9410 1995-12-20 4.9590 1995-12-21 4.9465 1995-12-22 4.9480 1995-12-26 4.9110 1995-12-27 4.9050 1995-12-28 4.8938 1995-12-29 4.9005 1996-01-02 4.8965 1996-01-03 4.9190 1996-01-04 4.9700 1996-01-05 4.9210 1996-01-08 4.9383 1996-01-09 4.9448 1996-01-10 4.9268 1996-01-11 4.9330 1996-01-12 4.9530 1996-01-16 4.9810 1996-01-17 5.0053 1996-01-18 5.0053 1996-01-19 5.0498 1996-01-22 5.0500 1996-01-23 5.0583 1996-01-24 5.0715 1996-01-25 5.0730 1996-01-26 5.1235 1996-01-29 5.1140 1996-01-30 5.1235 1996-01-31 5.1145 1996-02-01 5.1045 1996-02-02 5.1120 1996-02-05 5.0570 1996-02-06 5.0555 1996-02-08 5.0810 1996-02-09 5.0743 1996-02-12 5.0615 1996-02-13 5.0810 1996-02-14 5.0650 1996-02-15 5.0670 1996-02-16 5.0293 1996-02-20 5.0110 1996-02-21 5.0070 1996-02-22 5.0013 1996-02-23 5.0010 1996-02-26 4.9765 1996-02-27 4.9923 1996-02-28 5.0045 1996-02-29 5.0410 1996-03-01 5.0623 1996-03-04 5.0533 1996-03-05 5.0685 1996-03-06 5.0530 1996-03-07 5.0715 1996-03-08 5.0710 1996-03-11 5.0755 1996-03-12 5.0740 1996-03-13 5.0450 1996-03-14 5.0445 1996-03-15 5.0290 1996-03-18 5.0515 1996-03-19 5.0510 1996-03-20 5.0510 1996-03-21 5.0618 1996-03-22 5.0710 1996-03-25 5.0559 1996-03-26 5.0563 1996-03-27 5.0680 1996-03-28 5.0475 1996-03-29 5.0250 1996-04-01 5.0460 1996-04-02 5.0495 1996-04-03 5.0435 1996-04-04 5.0425 1996-04-05 5.0513 1996-04-08 5.0300 1996-04-09 5.0785 1996-04-10 5.0910 1996-04-11 5.0975 1996-04-12 5.1075 1996-04-15 5.1205 1996-04-17 5.1218 1996-04-18 5.1308 1996-04-19 5.1058 1996-04-22 5.1368 1996-04-23 5.1315 1996-04-24 5.1400 1996-04-25 5.1700 1996-04-26 5.1660 1996-04-29 5.1320 1996-04-30 5.1753 1996-05-01 5.1763 1996-05-02 5.1878 1996-05-03 5.1605 1996-05-06 5.1578 1996-05-07 5.1513 1996-05-08 5.1455 1996-05-09 5.1390 1996-05-10 5.1583 1996-05-13 5.1800 1996-05-14 5.1955 1996-05-15 5.1945 1996-05-16 5.2018 1996-05-17 5.1780 1996-05-20 5.1913 1996-05-21 5.2168 1996-05-22 5.2303 1996-05-23 5.2190 1996-05-24 5.2222 1996-05-28 5.2325 1996-05-29 5.2310 1996-05-30 5.1865 1996-05-31 5.1910 1996-06-03 5.1635 1996-06-04 5.1795 1996-06-05 5.1860 1996-06-06 5.1748 1996-06-07 5.1965 1996-06-10 5.2013 1996-06-11 5.1995 1996-06-12 5.2055 1996-06-13 5.2065 1996-06-14 5.1800 1996-06-17 5.1515 1996-06-18 5.1413 1996-06-19 5.1522 1996-06-20 5.1700 1996-06-21 5.1795 1996-06-24 5.1900 1996-06-25 5.1948 1996-06-26 5.1735 1996-06-27 5.1480 1996-06-28 5.1545 1996-07-01 5.1530 1996-07-02 5.1620 1996-07-03 5.1570 1996-07-05 5.1585 1996-07-08 5.1690 1996-07-09 5.1587 1996-07-10 5.1593 1996-07-11 5.1625 1996-07-12 5.1445 1996-07-15 5.1490