FX12EU false Foreign Exchange European Monetary Union Euro Noon Rates 2008-07-18 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1999-01-04

D EUR 12 S 1999-01-04 1.1812 1999-01-05 1.1760 1999-01-06 1.1636 1999-01-07 1.1672 1999-01-08 1.1554 1999-01-11 1.1534 1999-01-12 1.1548 1999-01-13 1.1698 1999-01-14 1.1689 1999-01-15 1.1591 1999-01-19 1.1610 1999-01-20 1.1575 1999-01-21 1.1577 1999-01-22 1.1582 1999-01-25 1.1566 1999-01-26 1.1577 1999-01-27 1.1481 1999-01-28 1.1395 1999-01-29 1.1371 1999-02-01 1.1303 1999-02-02 1.1328 1999-02-03 1.1339 1999-02-04 1.1306 1999-02-05 1.1283 1999-02-08 1.1296 1999-02-09 1.1300 1999-02-10 1.1331 1999-02-11 1.1303 1999-02-12 1.1282 1999-02-16 1.1189 1999-02-17 1.1230 1999-02-18 1.1223 1999-02-19 1.1075 1999-02-22 1.1037 1999-02-23 1.0993 1999-02-24 1.0972 1999-02-25 1.1068 1999-02-26 1.0995 1999-03-01 1.0891 1999-03-02 1.0931 1999-03-03 1.0888 1999-03-04 1.0824 1999-03-05 1.0843 1999-03-08 1.0899 1999-03-09 1.0873 1999-03-10 1.0961 1999-03-11 1.0932 1999-03-12 1.0936 1999-03-15 1.0930 1999-03-16 1.0915 1999-03-17 1.1015 1999-03-18 1.0990 1999-03-19 1.0923 1999-03-22 1.0915 1999-03-23 1.0918 1999-03-24 1.0921 1999-03-25 1.0871 1999-03-26 1.0743 1999-03-29 1.0716 1999-03-30 1.0732 1999-03-31 1.0808 1999-04-01 1.0782 1999-04-02 1.0782 1999-04-05 1.0706 1999-04-06 1.0838 1999-04-07 1.0784 1999-04-08 1.0835 1999-04-09 1.0786 1999-04-12 1.0842 1999-04-13 1.0780 1999-04-14 1.0779 1999-04-15 1.0717 1999-04-16 1.0688 1999-04-19 1.0608 1999-04-20 1.0630 1999-04-21 1.0612 1999-04-22 1.0598 1999-04-23 1.0634 1999-04-26 1.0590 1999-04-27 1.0649 1999-04-28 1.0616 1999-04-29 1.0591 1999-04-30 1.0564 1999-05-03 1.0571 1999-05-04 1.0593 1999-05-05 1.0724 1999-05-06 1.0779 1999-05-07 1.0781 1999-05-10 1.0787 1999-05-11 1.0720 1999-05-12 1.0666 1999-05-13 1.0626 1999-05-14 1.0650 1999-05-17 1.0672 1999-05-18 1.0672 1999-05-19 1.0641 1999-05-20 1.0630 1999-05-21 1.0577 1999-05-24 1.0593 1999-05-25 1.0587 1999-05-26 1.0471 1999-05-27 1.0439 1999-05-28 1.0422 1999-06-01 1.0449 1999-06-02 1.0357 1999-06-03 1.0355 1999-06-04 1.0327 1999-06-07 1.0296 1999-06-08 1.0438 1999-06-09 1.0450 1999-06-10 1.0477 1999-06-11 1.0516 1999-06-14 1.0416 1999-06-15 1.0420 1999-06-16 1.0298 1999-06-17 1.0329 1999-06-18 1.0368 1999-06-21 1.0323 1999-06-22 1.0323 1999-06-23 1.0316 1999-06-24 1.0372 1999-06-25 1.0448 1999-06-28 1.0373 1999-06-29 1.0337 1999-06-30 1.0310 1999-07-01 1.0236 1999-07-02 1.0244 1999-07-06 1.0249 1999-07-07 1.0224 1999-07-08 1.0198 1999-07-09 1.0186 1999-07-12 1.0139 1999-07-13 1.0176 1999-07-14 1.0215 1999-07-15 1.0220 1999-07-16 1.0203 1999-07-19 1.0203 1999-07-20 1.0420 1999-07-21 1.0526 1999-07-22 1.0509 1999-07-23 1.0497 1999-07-26 1.0651 1999-07-27 1.0627 1999-07-28 1.0644 1999-07-29 1.0719 1999-07-30 1.0694 1999-08-02 1.0661 1999-08-03 1.0680 1999-08-04 1.0766 1999-08-05 1.0793 1999-08-06 1.0770 1999-08-09 1.0711 1999-08-10 1.0752 1999-08-11 1.0660 1999-08-12 1.0636 1999-08-13 1.0568 1999-08-16 1.0557 1999-08-17 1.0525 1999-08-18 1.0505 1999-08-19 1.0643 1999-08-20 1.0654 1999-08-23 1.0553 1999-08-24 1.0506 1999-08-25 1.0461 1999-08-26 1.0441 1999-08-27 1.0460 1999-08-30 1.0445 1999-08-31 1.0581 1999-09-01 1.0582 1999-09-02 1.0689 1999-09-03 1.0605 1999-09-07 1.0581 1999-09-08 1.0590 1999-09-09 1.0543 1999-09-10 1.0402 1999-09-13 1.0400 1999-09-14 1.0408 1999-09-15 1.0385 1999-09-16 1.0418 1999-09-17 1.0399 1999-09-20 1.0408 1999-09-21 1.0460 1999-09-22 1.0500 1999-09-23 1.0415 1999-09-24 1.0466 1999-09-27 1.0431 1999-09-28 1.0509 1999-09-29 1.0613 1999-09-30 1.0643 1999-10-01 1.0718 1999-10-04 1.0703 1999-10-05 1.0693 1999-10-06 1.0704 1999-10-07 1.0721 1999-10-08 1.0630 1999-10-12 1.0737 1999-10-13 1.0758 1999-10-14 1.0799 1999-10-15 1.0887 1999-10-18 1.0863 1999-10-19 1.0833 1999-10-20 1.0765 1999-10-21 1.0808 1999-10-22 1.0678 1999-10-25 1.0666 1999-10-26 1.0578 1999-10-27 1.0532 1999-10-28 1.0519 1999-10-29 1.0518 1999-11-01 1.0494 1999-11-02 1.0506 1999-11-03 1.0485 1999-11-04 1.0440 1999-11-05 1.0400 1999-11-08 1.0363 1999-11-09 1.0401 1999-11-10 1.0436 1999-11-12 1.0315 1999-11-15 1.0315 1999-11-16 1.0312 1999-11-17 1.0403 1999-11-18 1.0297 1999-11-19 1.0313 1999-11-22 1.0327 1999-11-23 1.0261 1999-11-24 1.0176 1999-11-26 1.0137 1999-11-29 1.0100 1999-11-30 1.0077 1999-12-01 1.0059 1999-12-02 1.0023 1999-12-03 1.0016 1999-12-06 1.0252 1999-12-07 1.0222 1999-12-08 1.0263 1999-12-09 1.0161 1999-12-10 1.0158 1999-12-13 1.0120 1999-12-14 1.0067 1999-12-15 1.0066 1999-12-16 1.0169 1999-12-17 1.0088 1999-12-20 1.0066 1999-12-21 1.0093 1999-12-22 1.0080 1999-12-23 1.0162 1999-12-24 1.0128 1999-12-27 1.0136 1999-12-28 1.0068 1999-12-29 1.0045 1999-12-30 1.0024 1999-12-31 1.0070 2000-01-03 1.0155 2000-01-04 1.0309 2000-01-05 1.0335 2000-01-06 1.0324 2000-01-07 1.0294 2000-01-10 1.0252 2000-01-11 1.0322 2000-01-12 1.0281 2000-01-13 1.0270 2000-01-14 1.0128 2000-01-18 1.0121 2000-01-19 1.0115 2000-01-20 1.0133 2000-01-21 1.0100 2000-01-24 1.0019 2000-01-25 1.0041 2000-01-26 1.0011 2000-01-27 .9890 2000-01-28 .9765 2000-01-31 .9757 2000-02-01 .9731 2000-02-02 .9768 2000-02-03 .9887 2000-02-04 .9760 2000-02-07 .9783 2000-02-08 .9862 2000-02-09 .9914 2000-02-10 .9865 2000-02-11 .9847 2000-02-14 .9783 2000-02-15 .9834 2000-02-16 .9842 2000-02-17 .9863 2000-02-18 .9850 2000-02-22 1.0060 2000-02-23 1.0017 2000-02-24 .9931 2000-02-25 .9763 2000-02-28 .9669 2000-02-29 .9643 2000-03-01 .9700 2000-03-02 .9619 2000-03-03 .9618 2000-03-06 .9603 2000-03-07 .9560 2000-03-08 .9576 2000-03-09 .9684 2000-03-10 .9659 2000-03-13 .9648 2000-03-14 .9644 2000-03-15 .9696 2000-03-16 .9710 2000-03-17 .9694 2000-03-21 .9703 2000-03-22 .9608 2000-03-23 .9691 2000-03-24 .9724 2000-03-27 .9645 2000-03-28 .9614 2000-03-29 .9524 2000-03-30 .9594 2000-03-31 .9574 2000-04-03 .9560 2000-04-04 .9588 2000-04-05 .9647 2000-04-06 .9580 2000-04-07 .9590 2000-04-11 .9591 2000-04-12 .9551 2000-04-13 .9524 2000-04-14 .9564 2000-04-17 .9550 2000-04-18 .9477 2000-04-19 .9369 2000-04-20 .9376 2000-04-21 .9379 2000-04-24 .9396 2000-04-25 .9265 2000-04-26 .9217 2000-04-27 .9083 2000-04-28 .9089 2000-05-01 .9120 2000-05-02 .9068 2000-05-03 .8891 2000-05-04 .8907 2000-05-05 .8953 2000-05-08 .8950 2000-05-09 .9023 2000-05-11 .9021 2000-05-12 .9080 2000-05-15 .9138 2000-05-16 .9053 2000-05-17 .8921 2000-05-18 .8952 2000-05-19 .8946 2000-05-22 .9036 2000-05-23 .9032 2000-05-24 .9096 2000-05-25 .9072 2000-05-26 .9310 2000-05-30 .9314 2000-05-31 .9328 2000-06-01 .9307 2000-06-02 .9432 2000-06-05 .9471 2000-06-06 .9570 2000-06-07 .9600 2000-06-08 .9548 2000-06-09 .9526 2000-06-12 .9544 2000-06-13 .9619 2000-06-14 .9590 2000-06-15 .9530 2000-06-16 .9648 2000-06-19 .9622 2000-06-20 .9557 2000-06-21 .9455 2000-06-22 .9398 2000-06-23 .9358 2000-06-26 .9382 2000-06-27 .9444 2000-06-28 .9444 2000-06-29 .9515 2000-06-30 .9545 2000-07-03 .9526 2000-07-05 .9548 2000-07-06 .9527 2000-07-07 .9484 2000-07-10 .9521 2000-07-11 .9497 2000-07-12 .9401 2000-07-13 .9339 2000-07-14 .9374 2000-07-17 .9351 2000-07-18 .9322 2000-07-19 .9237 2000-07-20 .9292 2000-07-21 .9343 2000-07-24 .9314 2000-07-25 .9391 2000-07-26 .9413 2000-07-27 .9331 2000-07-28 .9246 2000-07-31 .9266 2000-08-01 .9228 2000-08-02 .9137 2000-08-03 .9042 2000-08-04 .9075 2000-08-07 .9105 2000-08-08 .9019 2000-08-09 .8991 2000-08-10 .9077 2000-08-11 .9046 2000-08-14 .9037 2000-08-15 .9135 2000-08-16 .9143 2000-08-17 .9152 2000-08-18 .9068 2000-08-21 .9027 2000-08-22 .8965 2000-08-23 .8967 2000-08-24 .9028 2000-08-25 .9024 2000-08-28 .9002 2000-08-29 .8966 2000-08-30 .8924 2000-08-31 .8878 2000-09-01 .8993 2000-09-05 .8876 2000-09-06 .8702 2000-09-07 .8740 2000-09-08 .8664 2000-09-11 .8624 2000-09-12 .8596 2000-09-13 .8640 2000-09-14 .8617 2000-09-15 .8572 2000-09-18 .8523 2000-09-19 .8514 2000-09-20 .8462 2000-09-21 .8558 2000-09-22 .8793 2000-09-25 .8738 2000-09-26 .8815 2000-09-27 .8805 2000-09-28 .8826 2000-09-29 .8837 2000-10-02 .8806 2000-10-03 .8741 2000-10-04 .8726 2000-10-05 .8685 2000-10-06 .8680 2000-10-10 .8682 2000-10-11 .8715 2000-10-12 .8644 2000-10-13 .8568 2000-10-16 .8489 2000-10-17 .8507 2000-10-18 .8391 2000-10-19 .8406 2000-10-20 .8400 2000-10-23 .8364 2000-10-24 .8364 2000-10-25 .8270 2000-10-26 .8271 2000-10-27 .8406 2000-10-30 .8432 2000-10-31 .8486 2000-11-01 .8584 2000-11-02 .8594 2000-11-03 .8614 2000-11-06 .8584 2000-11-07 .8583 2000-11-08 .8559 2000-11-09 .8574 2000-11-10 .8625 2000-11-13 .8607 2000-11-14 .8573 2000-11-15 .8570 2000-11-16 .8532 2000-11-17 .8516 2000-11-20 .8486 2000-11-21 .8458 2000-11-22 .8423 2000-11-24 .8382 2000-11-27 .8500 2000-11-28 .8547 2000-11-29 .8577 2000-11-30 .8694 2000-12-01 .8765 2000-12-04 .8875 2000-12-05 .8804 2000-12-06 .8877 2000-12-07 .8891 2000-12-08 .8838 2000-12-11 .8771 2000-12-12 .8775 2000-12-13 .8755 2000-12-14 .8858 2000-12-15 .8981 2000-12-18 .8929 2000-12-19 .8902 2000-12-20 .9058 2000-12-21 .9112 2000-12-22 .9230 2000-12-26 .9292 2000-12-27 .9304 2000-12-28 .9257 2000-12-29 .9388 2001-01-02 .9465 2001-01-03 .9473 2001-01-04 .9448 2001-01-05 .9535 2001-01-08 .9486 2001-01-09 .9397 2001-01-10 .9387 2001-01-11 .9520 2001-01-12 .9486 2001-01-16 .9374 2001-01-17 .9306 2001-01-18 .9446 2001-01-19 .9363 2001-01-22 .9374 2001-01-23 .9389 2001-01-24 .9258 2001-01-25 .9219 2001-01-26 .9213 2001-01-29 .9181 2001-01-30 .9264 2001-01-31 .9308 2001-02-01 .9384 2001-02-02 .9357 2001-02-05 .9395 2001-02-06 .9304 2001-02-07 .9331 2001-02-08 .9184 2001-02-09 .9267 2001-02-12 .9287 2001-02-13 .9204 2001-02-14 .9197 2001-02-15 .9057 2001-02-16 .9162 2001-02-20 .9096 2001-02-21 .9077 2001-02-22 .9069 2001-02-23 .9095 2001-02-26 .9093 2001-02-27 .9128 2001-02-28 .9212 2001-03-01 .9291 2001-03-02 .9340 2001-03-05 .9289 2001-03-06 .9313 2001-03-07 .9274 2001-03-08 .9281 2001-03-09 .9315 2001-03-12 .9300 2001-03-13 .9148 2001-03-14 .9133 2001-03-15 .9046 2001-03-16 .8929 2001-03-19 .8985 2001-03-20 .9054 2001-03-21 .8970 2001-03-22 .8881 2001-03-23 .8926 2001-03-26 .8955 2001-03-27 .8910 2001-03-28 .8882 2001-03-29 .8807 2001-03-30 .8794 2001-04-02 .8824 2001-04-03 .8930 2001-04-04 .9013 2001-04-05 .8976 2001-04-06 .9002 2001-04-09 .9014 2001-04-10 .8884 2001-04-11 .8856 2001-04-12 .8922 2001-04-13 .8888 2001-04-16 .8862 2001-04-17 .8814 2001-04-18 .8816 2001-04-19 .8909 2001-04-20 .9032 2001-04-23 .8960 2001-04-24 .8946 2001-04-25 .8972 2001-04-26 .9011 2001-04-27 .8924 2001-04-30 .8874 2001-05-01 .8937 2001-05-02 .8925 2001-05-03 .8891 2001-05-04 .8934 2001-05-07 .8916 2001-05-08 .8848 2001-05-09 .8845 2001-05-10 .8792 2001-05-11 .8759 2001-05-14 .8748 2001-05-15 .8788 2001-05-16 .8842 2001-05-17 .8828 2001-05-18 .8774 2001-05-21 .8762 2001-05-22 .8657 2001-05-23 .8598 2001-05-24 .8570 2001-05-25 .8577 2001-05-29 .8547 2001-05-30 .8576 2001-05-31 .8455 2001-06-01 .8452 2001-06-04 .8449 2001-06-05 .8504 2001-06-06 .8452 2001-06-07 .8506 2001-06-08 .8505 2001-06-11 .8425 2001-06-12 .8479 2001-06-13 .8536 2001-06-14 .8598 2001-06-15 .8628 2001-06-18 .8610 2001-06-19 .8558 2001-06-20 .8506 2001-06-21 .8544 2001-06-22 .8570 2001-06-25 .8611 2001-06-26 .8623 2001-06-27 .8621 2001-06-28 .8470 2001-06-29 .8474 2001-07-02 .8455 2001-07-03 .8477 2001-07-05 .8370 2001-07-06 .8465 2001-07-09 .8474 2001-07-10 .8557 2001-07-11 .8614 2001-07-12 .8530 2001-07-13 .8527 2001-07-16 .8549 2001-07-17 .8549 2001-07-18 .8701 2001-07-19 .8690 2001-07-20 .8713 2001-07-23 .8676 2001-07-24 .8752 2001-07-25 .8797 2001-07-26 .8765 2001-07-27 .8749 2001-07-30 .8750 2001-07-31 .8752 2001-08-01 .8793 2001-08-02 .8813 2001-08-03 .8843 2001-08-06 .8802 2001-08-07 .8775 2001-08-08 .8778 2001-08-09 .8886 2001-08-10 .8940 2001-08-13 .8983 2001-08-14 .9025 2001-08-15 .9114 2001-08-16 .9138 2001-08-17 .9165 2001-08-20 .9127 2001-08-21 .9115 2001-08-22 .9194 2001-08-23 .9166 2001-08-24 .9116 2001-08-27 .9098 2001-08-28 .9102 2001-08-29 .9097 2001-08-30 .9154 2001-08-31 .9090 2001-09-04 .8868 2001-09-05 .8897 2001-09-06 .8943 2001-09-07 .9044 2001-09-10 .8988 2001-09-12 .9069 2001-09-13 .9089