FX106EU false Foreign Exchange European Monetary Union Euro 10AM Rates 2008-07-18 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1999-01-04

D EUR 10 6 1999-01-04 1.1917 1999-01-05 1.1895 1999-01-06 1.1827 1999-01-07 1.1791 1999-01-08 1.1697 1999-01-11 1.1639 1999-01-12 1.1646 1999-01-13 1.1836 1999-01-14 1.1798 1999-01-15 1.1736 1999-01-19 1.1715 1999-01-20 1.1668 1999-01-21 1.1716 1999-01-22 1.1694 1999-01-25 1.1684 1999-01-26 1.1682 1999-01-27 1.1624 1999-01-28 1.1515 1999-01-29 1.1469 1999-02-01 1.1412 1999-02-02 1.1434 1999-02-03 1.1453 1999-02-04 1.1381 1999-02-05 1.1395 1999-02-08 1.1342 1999-02-09 1.1423 1999-02-10 1.1442 1999-02-11 1.1419 1999-02-12 1.1359 1999-02-16 1.1292 1999-02-17 1.1361 1999-02-18 1.1360 1999-02-19 1.1247 1999-02-22 1.1150 1999-02-23 1.1083 1999-02-24 1.1134 1999-02-25 1.1162 1999-02-26 1.1096 1999-03-01 1.1051 1999-03-02 1.1031 1999-03-03 1.1023 1999-03-04 1.0951 1999-03-05 1.0916 1999-03-08 1.1002 1999-03-09 1.0996 1999-03-10 1.1063 1999-03-11 1.0958 1999-03-12 1.1037 1999-03-15 1.1061 1999-03-16 1.1027 1999-03-17 1.1098 1999-03-18 1.1125 1999-03-19 1.1032 1999-03-22 1.0994 1999-03-23 1.0993 1999-03-24 1.1056 1999-03-25 1.1000 1999-03-26 1.0863 1999-03-29 1.0830 1999-03-30 1.0877 1999-03-31 1.0910 1999-04-01 1.0932 1999-04-02 1.0906 1999-04-05 1.0850 1999-04-06 1.0832 1999-04-07 1.0915 1999-04-08 1.0960 1999-04-09 1.0926 1999-04-12 1.0984 1999-04-13 1.0907 1999-04-14 1.0921 1999-04-15 1.0891 1999-04-16 1.0821 1999-04-19 1.0763 1999-04-20 1.0794 1999-04-21 1.0746 1999-04-22 1.0725 1999-04-23 1.0787 1999-04-26 1.0738 1999-04-27 1.0760 1999-04-28 1.0793 1999-04-29 1.0729 1999-04-30 1.0707 1999-05-03 1.0702 1999-05-04 1.0717 1999-05-05 1.0796 1999-05-06 1.0945 1999-05-07 1.0947 1999-05-10 1.0881 1999-05-11 1.0870 1999-05-12 1.0828 1999-05-13 1.0756 1999-05-14 1.0855 1999-05-17 1.0808 1999-05-18 1.0827 1999-05-19 1.0794 1999-05-20 1.0774 1999-05-21 1.0704 1999-05-24 1.0714 1999-05-25 1.0779 1999-05-26 1.0647 1999-05-27 1.0602 1999-05-28 1.0613 1999-06-01 1.0591 1999-06-02 1.0508 1999-06-03 1.0528 1999-06-04 1.0430 1999-06-07 1.0431 1999-06-08 1.0575 1999-06-09 1.0585 1999-06-10 1.0648 1999-06-11 1.0628 1999-06-14 1.0579 1999-06-15 1.0559 1999-06-16 1.0461 1999-06-17 1.0445 1999-06-18 1.0553 1999-06-21 1.0465 1999-06-22 1.0466 1999-06-23 1.0436 1999-06-24 1.0456 1999-06-25 1.0574 1999-06-28 1.0540 1999-06-29 1.0491 1999-06-30 1.0476 1999-07-01 1.0384 1999-07-02 1.0389 1999-07-06 1.0361 1999-07-07 1.0351 1999-07-08 1.0309 1999-07-09 1.0354 1999-07-12 1.0280 1999-07-13 1.0337 1999-07-14 1.0329 1999-07-15 1.0379 1999-07-19 1.0284 1999-07-20 1.0520 1999-07-21 1.0637 1999-07-22 1.0644 1999-07-23 1.0649 1999-07-26 1.0822 1999-07-27 1.0790 1999-07-28 1.0746 1999-07-29 1.0821 1999-07-30 1.0838 1999-08-02 1.0810 1999-08-03 1.0795 1999-08-04 1.0917 1999-08-05 1.0948 1999-08-06 1.0902 1999-08-09 1.0848 1999-08-10 1.0895 1999-08-11 1.0814 1999-08-12 1.0785 1999-08-13 1.0735 1999-08-16 1.0719 1999-08-17 1.0656 1999-08-18 1.0704 1999-08-19 1.0747 1999-08-20 1.0818 1999-08-23 1.0736 1999-08-24 1.0669 1999-08-25 1.0593 1999-08-26 1.0607 1999-08-27 1.0613 1999-08-30 1.0605 1999-08-31 1.0717 1999-09-01 1.0751 1999-09-02 1.0838 1999-09-03 1.0751 1999-09-07 1.0740 1999-09-08 1.0746 1999-09-09 1.0742 1999-09-10 1.0618 1999-09-13 1.0520 1999-09-14 1.0552 1999-09-15 1.0446 1999-09-17 1.0545 1999-09-20 1.0560 1999-09-21 1.0596 1999-09-22 1.0655 1999-09-23 1.0569 1999-09-24 1.0608 1999-09-27 1.0557 1999-09-28 1.0650 1999-10-04 1.0847 1999-10-05 1.0831 1999-10-06 1.0867 1999-10-07 1.0870 1999-10-08 1.0806 1999-10-12 1.0835 1999-10-13 1.0886 1999-10-14 1.0912 1999-10-15 1.1016 1999-10-18 1.1000 1999-10-19 1.0950 1999-10-20 1.0929 1999-10-21 1.0958 1999-10-22 1.0845 1999-10-25 1.0826 1999-10-26 1.0713 1999-10-27 1.0692 1999-10-28 1.0626 1999-10-29 1.0625 1999-11-01 1.0675 1999-11-02 1.0646 1999-11-03 1.0607 1999-11-04 1.0651 1999-11-05 1.0524 1999-11-08 1.0505 1999-11-09 1.0558 1999-11-10 1.0536 1999-11-15 1.0436 1999-11-16 1.0459 1999-11-17 1.0540 1999-11-18 1.0503 1999-11-19 1.0428 1999-11-22 1.0454 1999-11-23 1.0427 1999-11-24 1.0356 1999-11-26 1.0233 1999-11-29 1.0198 1999-11-30 1.0198 1999-12-01 1.0214 1999-12-02 1.0178 1999-12-03 1.0139 1999-12-06 1.0358 1999-12-07 1.0352 1999-12-08 1.0375 1999-12-09 1.0328 1999-12-10 1.0277 1999-12-13 1.0250 1999-12-14 1.0184 1999-12-15 1.0160 1999-12-16 1.0280 1999-12-17 1.0271 1999-12-20 1.0226 1999-12-21 1.0233 1999-12-22 1.0219 1999-12-23 1.0282 1999-12-24 1.0268 1999-12-27 1.0270 1999-12-28 1.0243 1999-12-29 1.0188 1999-12-30 1.0171 1999-12-31 1.0218 2000-01-02 .9477 2000-01-03 1.0213 2000-01-04 1.0474 2000-01-05 1.0507 2000-01-06 1.0501 2000-01-07 1.0429 2000-01-10 1.0383 2000-01-11 1.0424 2000-01-12 1.0435 2000-01-13 1.0404 2000-01-14 1.0331 2000-01-18 1.0233 2000-01-19 1.0243 2000-01-20 1.0232 2000-01-21 1.0200 2000-01-24 1.0155 2000-01-25 1.0167 2000-01-26 1.0146 2000-01-27 1.0043 2000-01-28 .9976 2000-01-31 .9925 2000-02-01 .9869 2000-02-02 .9843 2000-02-03 .9923 2000-02-04 .9936 2000-02-07 .9897 2000-02-08 1.0000 2000-02-09 1.0000 2000-02-10 1.0007 2000-02-11 .9947 2000-02-14 .9966 2000-02-15 .9910 2000-02-16 .9955 2000-02-17 1.0036 2000-02-18 .9957 2000-02-22 1.0161 2000-02-23 1.0179 2000-02-24 1.0051 2000-02-25 .9951 2000-02-28 .9800 2000-02-29 .9799 2000-03-01 .9794 2000-03-02 .9847 2000-03-03 .9744 2000-03-06 .9719 2000-03-07 .9703 2000-03-08 .9666 2000-03-09 .9760 2000-03-10 .9753 2000-03-13 .9810 2000-03-14 .9774 2000-03-15 .9791 2000-03-16 .9803 2000-03-17 .9803 2000-03-20 .9825 2000-03-21 .9845 2000-03-22 .9722 2000-03-23 .9828 2000-03-24 .9850 2000-03-27 .9830 2000-03-28 .9794 2000-03-29 .9647 2000-03-30 .9684 2000-03-31 .9698 2000-04-03 .9682 2000-04-04 .9660 2000-04-05 .9795 2000-04-06 .9717 2000-04-07 .9689 2000-04-10 .9725 2000-04-11 .9733 2000-04-12 .9694 2000-04-13 .9674 2000-04-14 .9708 2000-04-17 .9683 2000-04-18 .9610 2000-04-19 .9550 2000-04-20 .9486 2000-04-21 .9488 2000-04-24 .9521 2000-04-25 .9361 2000-04-26 .9320 2000-04-27 .9247 2000-04-28 .9213 2000-05-01 .9203 2000-05-02 .9231 2000-05-03 .9052 2000-05-04 .9039 2000-05-05 .9093 2000-05-08 .9068 2000-05-09 .9104 2000-05-10 .9230 2000-05-11 .9146 2000-05-12 .9174 2000-05-15 .9267 2000-05-16 .9168 2000-05-17 .9067 2000-05-18 .9074 2000-05-19 .9014 2000-05-22 .9117 2000-05-23 .9202 2000-05-24 .9214 2000-05-25 .9136 2000-05-26 .9262 2000-05-30 .9490 2000-05-31 .9444 2000-06-01 .9415 2000-06-02 .9599 2000-06-05 .9536 2000-06-06 .9706 2000-06-07 .9697 2000-06-08 .9679 2000-06-09 .9593 2000-06-12 .9650 2000-06-13 .9714 2000-06-14 .9715 2000-06-15 .9654 2000-06-16 .9701 2000-06-19 .9713 2000-06-20 .9666 2000-06-21 .9566 2000-06-22 .9540 2000-06-23 .9516 2000-06-26 .9466 2000-06-27 .9500 2000-06-28 .9552 2000-06-29 .9629 2000-06-30 .9690 2000-07-03 .9594 2000-07-05 .9658 2000-07-06 .9648 2000-07-07 .9612 2000-07-10 .9616 2000-07-11 .9632 2000-07-12 .9572 2000-07-13 .9466 2000-07-14 .9429 2000-07-17 .9455 2000-07-18 .9446 2000-07-19 .9330 2000-07-20 .9342 2000-07-21 .9443 2000-07-25 .9511 2000-07-26 .9501 2000-07-27 .9478 2000-07-28 .9335 2000-07-31 .9360 2000-08-01 .9357 2000-08-02 .9208 2000-08-03 .9140 2000-08-04 .9162 2000-08-07 .9162 2000-08-08 .9096 2000-08-09 .9086 2000-08-10 .9145 2000-08-11 .9170 2000-08-14 .9119 2000-08-15 .9195 2000-08-16 .9185 2000-08-17 .9231 2000-08-18 .9162 2000-08-21 .9114 2000-08-22 .9048 2000-08-23 .9021 2000-08-24 .9115 2000-08-25 .9108 2000-08-28 .9080 2000-08-29 .9041 2000-08-30 .8999 2000-08-31 .8976 2000-09-01 .9021 2000-09-05 .8953 2000-09-06 .8836 2000-09-07 .8781 2000-09-08 .8754 2000-09-11 .8691 2000-09-12 .8756 2000-09-13 .8697 2000-09-14 .8715 2000-09-15 .8691 2000-09-18 .8620 2000-09-19 .8613 2000-09-20 .8550 2000-09-21 .8593 2000-09-22 .8918 2000-09-25 .8822 2000-09-26 .8891 2000-09-27 .8920 2000-09-28 .8921 2000-09-29 .8865 2000-10-02 .8891 2000-10-03 .8845 2000-10-04 .8827 2000-10-05 .8773 2000-10-06 .8772 2000-10-10 .8765 2000-10-11 .8781 2000-10-12 .8695 2000-10-13 .8686 2000-10-16 .8543 2000-10-17 .8567 2000-10-18 .8604 2000-10-19 .8462 2000-10-20 .8470 2000-10-23 .8456 2000-10-24 .8438 2000-10-25 .8359 2000-10-26 .8336 2000-10-27 .8431 2000-10-30 .8509 2000-10-31 .8540 2000-11-01 .8604 2000-11-02 .8652 2000-11-03 .8695 2000-11-06 .8709 2000-11-07 .8692 2000-11-08 .8628 2000-11-09 .8664 2000-11-10 .8702 2000-11-13 .8662 2000-11-14 .8639 2000-11-15 .8637 2000-11-16 .8631 2000-11-17 .8617 2000-11-20 .8565 2000-11-21 .8536 2000-11-22 .8492 2000-11-24 .8457 2000-11-27 .8521 2000-11-28 .8627 2000-11-29 .8675 2000-11-30 .8759 2000-12-01 .8794 2000-12-04 .8944 2000-12-05 .8904 2000-12-06 .8906 2000-12-07 .8972 2000-12-08 .8938 2000-12-11 .8851 2000-12-12 .8836 2000-12-13 .8849 2000-12-14 .8903 2000-12-15 .9050 2000-12-18 .9027 2000-12-19 .8973 2000-12-20 .9121 2000-12-21 .9203 2000-12-22 .9286 2000-12-26 .9338 2000-12-27 .9372 2000-12-28 .9349 2000-12-29 .9369 2001-01-03 .9543 2001-01-04 .9516 2001-01-05 .9578 2001-01-08 .9541 2001-01-09 .9450 2001-01-10 .9440 2001-01-11 .9546 2001-01-12 .9543 2001-01-16 .9437 2001-01-17 .9364 2001-01-18 .9422 2001-01-19 .9433 2001-01-22 .9370 2001-01-23 .9429 2001-01-24 .9277 2001-01-25 .9222 2001-01-26 .9245 2001-01-29 .9235 2001-01-30 .9235 2001-01-31 .9351 2001-02-01 .9454 2001-02-02 .9366 2001-02-05 .9426 2001-02-06 .9354 2001-02-07 .9362 2001-02-08 .9198 2001-02-09 .9271 2001-02-12 .9325 2001-02-13 .9262 2001-02-14 .9211 2001-02-15 .9090 2001-02-16 .9194 2001-02-20 .9087 2001-02-21 .9164 2001-02-22 .9059 2001-02-23 .9106 2001-02-26 .9118 2001-02-27 .9202 2001-02-28 .9221 2001-03-01 .9323 2001-03-02 .9374 2001-03-05 .9314 2001-03-06 .9301 2001-03-07 .9297 2001-03-08 .9324 2001-03-09 .9337 2001-03-12 .9296 2001-03-13 .9215 2001-03-14 .9136 2001-03-15 .9065 2001-03-16 .8958 2001-03-19 .8977 2001-03-20 .9031 2001-03-21 .8989 2001-03-22 .8880 2001-03-23 .8935 2001-03-26 .8969 2001-03-27 .8997 2001-03-28 .8902 2001-03-29 .8834 2001-03-30 .8863 2001-04-02 .8820 2001-04-03 .8874 2001-04-04 .9056 2001-04-05 .8975 2001-04-06 .8998 2001-04-09 .9027 2001-04-10 .8949 2001-04-11 .8816 2001-04-12 .8903 2001-04-13 .8903 2001-04-16 .8854 2001-04-17 .8806 2001-04-18 .8760 2001-04-19 .8882 2001-04-20 .8982 2001-04-23 .8983 2001-04-24 .8978 2001-04-25 .8971 2001-04-26 .8992 2001-04-27 .8910 2001-04-30 .8849 2001-05-01 .8880 2001-05-02 .8876 2001-05-03 .8909 2001-05-04 .8944 2001-05-07 .8885 2001-05-08 .8807 2001-05-09 .8813 2001-05-10 .8790 2001-05-11 .8748 2001-05-14 .8728 2001-05-15 .8762 2001-05-16 .8825 2001-05-17 .8788 2001-05-18 .8746 2001-05-21 .8742 2001-05-22 .8657 2001-05-23 .8569 2001-05-24 .8574 2001-05-25 .8560 2001-05-29 .8515 2001-05-30 .8551 2001-05-31 .8451 2001-06-01 .8440 2001-06-04 .8500 2001-06-05 .8450 2001-06-06 .8489 2001-06-07 .8455 2001-06-08 .8453 2001-06-11 .8421 2001-06-12 .8467 2001-06-13 .8528 2001-06-14 .8502 2001-06-15 .8607 2001-06-18 .8561 2001-06-19 .8545 2001-06-20 .8487 2001-06-21 .8497 2001-06-22 .8515 2001-06-25 .8575 2001-06-26 .8592 2001-06-27 .8581 2001-06-28 .8484 2001-06-29 .8453 2001-07-02 .8431 2001-07-03 .8444 2001-07-05 .8383 2001-07-06 .8376 2001-07-09 .8438 2001-07-10 .8527 2001-07-11 .8604 2001-07-12 .8498 2001-07-13 .8492 2001-07-16 .8530 2001-07-17 .8490 2001-07-18 .8619 2001-07-19 .8679 2001-07-20 .8732 2001-07-23 .8643 2001-07-24 .8706 2001-07-25 .8769 2001-07-26 .8733 2001-07-27 .8745 2001-07-30 .8718 2001-07-31 .8727 2001-08-01 .8777 2001-08-02 .8763 2001-08-03 .8800 2001-08-06 .8770 2001-08-07 .8744 2001-08-08 .8731 2001-08-09 .8823 2001-08-10 .8908 2001-08-13 .8965 2001-08-14 .8937 2001-08-15 .9077 2001-08-16 .9079 2001-08-17 .9107 2001-08-20 .9090 2001-08-21 .9107 2001-08-22 .9182 2001-08-23 .9098 2001-08-24 .9106 2001-08-27 .9067 2001-08-28 .9027 2001-08-29 .9073 2001-08-30 .9054 2001-08-31 .9121 2001-09-04 .8962 2001-09-05 .8843 2001-09-06 .8844 2001-09-07 .8985 2001-09-10 .8975 2001-09-13 .9026 2001-09-14 .9152 2001-09-17 .9214 2001-09-18 .9174 2001-09-19 .9202 2001-09-20 .9226