FX10EU false Foreign Exchange European Monetary Union Euro 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1999-01-04

D EUR 10 S 1999-01-04 1.1807 1999-01-05 1.1785 1999-01-06 1.1717 1999-01-07 1.1683 1999-01-08 1.1587 1999-01-11 1.1528 1999-01-12 1.1537 1999-01-13 1.1729 1999-01-14 1.1690 1999-01-15 1.1627 1999-01-19 1.1602 1999-01-20 1.1555 1999-01-21 1.1603 1999-01-22 1.1583 1999-01-25 1.1573 1999-01-26 1.1572 1999-01-27 1.1513 1999-01-28 1.1405 1999-01-29 1.1358 1999-02-01 1.1302 1999-02-02 1.1324 1999-02-03 1.1344 1999-02-04 1.1271 1999-02-05 1.1284 1999-02-08 1.1232 1999-02-09 1.1313 1999-02-10 1.1332 1999-02-11 1.1308 1999-02-12 1.1249 1999-02-16 1.1181 1999-02-17 1.1250 1999-02-18 1.1247 1999-02-19 1.1135 1999-02-22 1.1039 1999-02-23 1.0972 1999-02-24 1.1019 1999-02-25 1.1046 1999-02-26 1.0980 1999-03-01 1.0939 1999-03-02 1.0919 1999-03-03 1.0912 1999-03-04 1.0841 1999-03-05 1.0806 1999-03-08 1.0891 1999-03-09 1.0884 1999-03-10 1.0952 1999-03-11 1.0847 1999-03-12 1.0925 1999-03-15 1.0949 1999-03-16 1.0915 1999-03-17 1.0984 1999-03-18 1.1011 1999-03-19 1.0919 1999-03-22 1.0881 1999-03-23 1.0878 1999-03-24 1.0942 1999-03-25 1.0885 1999-03-26 1.0751 1999-03-29 1.0717 1999-03-30 1.0762 1999-03-31 1.0794 1999-04-01 1.0815 1999-04-02 1.0789 1999-04-05 1.0733 1999-04-06 1.0715 1999-04-07 1.0796 1999-04-08 1.0842 1999-04-09 1.0800 1999-04-12 1.0858 1999-04-13 1.0780 1999-04-14 1.0792 1999-04-15 1.0763 1999-04-16 1.0693 1999-04-19 1.0635 1999-04-20 1.0665 1999-04-21 1.0616 1999-04-22 1.0596 1999-04-23 1.0658 1999-04-26 1.0609 1999-04-27 1.0631 1999-04-28 1.0664 1999-04-29 1.0600 1999-04-30 1.0578 1999-05-03 1.0572 1999-05-04 1.0586 1999-05-05 1.0664 1999-05-06 1.0811 1999-05-07 1.0812 1999-05-10 1.0747 1999-05-11 1.0735 1999-05-12 1.0694 1999-05-13 1.0623 1999-05-14 1.0719 1999-05-17 1.0671 1999-05-18 1.0688 1999-05-19 1.0654 1999-05-20 1.0636 1999-05-21 1.0565 1999-05-24 1.0577 1999-05-25 1.0640 1999-05-26 1.0509 1999-05-27 1.0465 1999-05-28 1.0474 1999-06-01 1.0452 1999-06-02 1.0370 1999-06-03 1.0391 1999-06-04 1.0294 1999-06-07 1.0295 1999-06-08 1.0437 1999-06-09 1.0445 1999-06-10 1.0507 1999-06-11 1.0487 1999-06-14 1.0438 1999-06-15 1.0418 1999-06-16 1.0320 1999-06-17 1.0306 1999-06-18 1.0414 1999-06-21 1.0327 1999-06-22 1.0326 1999-06-23 1.0294 1999-06-24 1.0315 1999-06-25 1.0431 1999-06-28 1.0396 1999-06-29 1.0344 1999-06-30 1.0327 1999-07-01 1.0241 1999-07-02 1.0248 1999-07-06 1.0218 1999-07-07 1.0208 1999-07-08 1.0168 1999-07-09 1.0213 1999-07-12 1.0140 1999-07-13 1.0194 1999-07-14 1.0186 1999-07-15 1.0239 1999-07-19 1.0149 1999-07-20 1.0379 1999-07-21 1.0497 1999-07-22 1.0503 1999-07-23 1.0505 1999-07-26 1.0677 1999-07-27 1.0644 1999-07-28 1.0601 1999-07-29 1.0675 1999-07-30 1.0692 1999-08-02 1.0662 1999-08-03 1.0647 1999-08-04 1.0768 1999-08-05 1.0801 1999-08-06 1.0753 1999-08-09 1.0697 1999-08-10 1.0742 1999-08-11 1.0662 1999-08-12 1.0632 1999-08-13 1.0585 1999-08-16 1.0568 1999-08-17 1.0505 1999-08-18 1.0551 1999-08-19 1.0596 1999-08-20 1.0666 1999-08-23 1.0584 1999-08-24 1.0517 1999-08-25 1.0445 1999-08-26 1.0458 1999-08-27 1.0466 1999-08-30 1.0458 1999-08-31 1.0569 1999-09-01 1.0601 1999-09-02 1.0688 1999-09-03 1.0599 1999-09-07 1.0589 1999-09-08 1.0596 1999-09-09 1.0593 1999-09-10 1.0471 1999-09-13 1.0375 1999-09-14 1.0405 1999-09-15 1.0301 1999-09-17 1.0397 1999-09-20 1.0413 1999-09-21 1.0449 1999-09-22 1.0508 1999-09-23 1.0422 1999-09-24 1.0461 1999-09-27 1.0411 1999-09-28 1.0504 1999-09-30 1.0645 1999-10-01 1.0714 1999-10-04 1.0703 1999-10-05 1.0688 1999-10-06 1.0724 1999-10-07 1.0724 1999-10-08 1.0661 1999-10-12 1.0694 1999-10-13 1.0742 1999-10-14 1.0770 1999-10-15 1.0874 1999-10-18 1.0858 1999-10-19 1.0806 1999-10-20 1.0787 1999-10-21 1.0817 1999-10-22 1.0705 1999-10-25 1.0688 1999-10-26 1.0577 1999-10-27 1.0556 1999-10-28 1.0490 1999-10-29 1.0491 1999-11-01 1.0542 1999-11-02 1.0516 1999-11-03 1.0476 1999-11-04 1.0521 1999-11-05 1.0396 1999-11-08 1.0377 1999-11-09 1.0428 1999-11-10 1.0405 1999-11-12 1.0314 1999-11-15 1.0305 1999-11-16 1.0328 1999-11-17 1.0407 1999-11-18 1.0371 1999-11-19 1.0298 1999-11-22 1.0324 1999-11-23 1.0297 1999-11-24 1.0225 1999-11-26 1.0102 1999-11-29 1.0066 1999-11-30 1.0066 1999-12-01 1.0078 1999-12-02 1.0044 1999-12-03 1.0008 1999-12-06 1.0224 1999-12-07 1.0219 1999-12-08 1.0240 1999-12-09 1.0193 1999-12-10 1.0143 1999-12-13 1.0116 1999-12-14 1.0051 1999-12-15 1.0025 1999-12-16 1.0146 1999-12-17 1.0136 1999-12-20 1.0091 1999-12-21 1.0095 1999-12-22 1.0079 1999-12-23 1.0143 1999-12-24 1.0128 1999-12-27 1.0131 1999-12-28 1.0104 1999-12-29 1.0057 1999-12-30 1.0037 1999-12-31 1.0085 2000-01-02 .9415 2000-01-03 1.0078 2000-01-04 1.0336 2000-01-05 1.0370 2000-01-06 1.0364 2000-01-07 1.0291 2000-01-10 1.0246 2000-01-11 1.0285 2000-01-12 1.0297 2000-01-13 1.0266 2000-01-14 1.0194 2000-01-18 1.0097 2000-01-19 1.0107 2000-01-20 1.0096 2000-01-21 1.0066 2000-01-24 1.0022 2000-01-25 1.0034 2000-01-26 1.0015 2000-01-27 .9916 2000-01-28 .9848 2000-01-31 .9796 2000-02-01 .9741 2000-02-02 .9715 2000-02-03 .9794 2000-02-04 .9806 2000-02-07 .9768 2000-02-08 .9870 2000-02-09 .9933 2000-02-10 .9877 2000-02-11 .9819 2000-02-14 .9838 2000-02-15 .9782 2000-02-16 .9828 2000-02-17 .9906 2000-02-18 .9831 2000-02-22 1.0034 2000-02-23 1.0054 2000-02-24 .9925 2000-02-25 .9824 2000-02-28 .9677 2000-02-29 .9674 2000-03-01 .9671 2000-03-02 .9724 2000-03-03 .9623 2000-03-06 .9599 2000-03-07 .9582 2000-03-08 .9549 2000-03-09 .9643 2000-03-10 .9635 2000-03-13 .9693 2000-03-14 .9656 2000-03-15 .9674 2000-03-16 .9684 2000-03-17 .9683 2000-03-20 .9703 2000-03-21 .9719 2000-03-22 .9600 2000-03-23 .9706 2000-03-24 .9726 2000-03-27 .9706 2000-03-28 .9670 2000-03-29 .9527 2000-03-30 .9563 2000-03-31 .9576 2000-04-03 .9560 2000-04-04 .9538 2000-04-05 .9671 2000-04-06 .9596 2000-04-07 .9570 2000-04-10 .9606 2000-04-11 .9616 2000-04-12 .9576 2000-04-13 .9556 2000-04-14 .9590 2000-04-17 .9566 2000-04-18 .9494 2000-04-19 .9435 2000-04-20 .9373 2000-04-21 .9376 2000-04-24 .9409 2000-04-25 .9251 2000-04-26 .9205 2000-04-27 .9133 2000-04-28 .9098 2000-05-01 .9088 2000-05-02 .9115 2000-05-03 .8941 2000-05-04 .8930 2000-05-05 .8982 2000-05-08 .8956 2000-05-09 .8991 2000-05-10 .9115 2000-05-11 .9033 2000-05-12 .9062 2000-05-15 .9151 2000-05-16 .9055 2000-05-17 .8956 2000-05-18 .8963 2000-05-19 .8907 2000-05-22 .9009 2000-05-23 .9090 2000-05-24 .9102 2000-05-25 .9024 2000-05-26 .9149 2000-05-30 .9374 2000-05-31 .9329 2000-06-01 .9302 2000-06-02 .9486 2000-06-05 .9425 2000-06-06 .9592 2000-06-07 .9581 2000-06-08 .9571 2000-06-09 .9486 2000-06-12 .9542 2000-06-13 .9607 2000-06-14 .9607 2000-06-15 .9544 2000-06-16 .9592 2000-06-19 .9605 2000-06-20 .9558 2000-06-21 .9458 2000-06-22 .9434 2000-06-23 .9411 2000-06-26 .9363 2000-06-27 .9396 2000-06-28 .9448 2000-06-29 .9524 2000-06-30 .9585 2000-07-03 .9489 2000-07-05 .9554 2000-07-06 .9545 2000-07-07 .9512 2000-07-10 .9515 2000-07-11 .9530 2000-07-12 .9471 2000-07-13 .9369 2000-07-14 .9333 2000-07-17 .9357 2000-07-18 .9349 2000-07-19 .9235 2000-07-20 .9247 2000-07-21 .9349 2000-07-25 .9417 2000-07-26 .9406 2000-07-27 .9385 2000-07-28 .9243 2000-07-31 .9267 2000-08-01 .9264 2000-08-02 .9118 2000-08-03 .9052 2000-08-04 .9074 2000-08-07 .9074 2000-08-08 .9008 2000-08-09 .9000 2000-08-10 .9060 2000-08-11 .9086 2000-08-14 .9037 2000-08-15 .9113 2000-08-16 .9104 2000-08-17 .9151 2000-08-18 .9082 2000-08-21 .9036 2000-08-22 .8969 2000-08-23 .8943 2000-08-24 .9038 2000-08-25 .9033 2000-08-28 .9006 2000-08-29 .8966 2000-08-30 .8923 2000-08-31 .8898 2000-09-01 .8944 2000-09-05 .8878 2000-09-06 .8763 2000-09-07 .8708 2000-09-08 .8682 2000-09-11 .8620 2000-09-12 .8683 2000-09-13 .8625 2000-09-14 .8641 2000-09-15 .8617 2000-09-18 .8548 2000-09-19 .8540 2000-09-20 .8477 2000-09-21 .8520 2000-09-22 .8842 2000-09-25 .8748 2000-09-26 .8818 2000-09-27 .8846 2000-09-28 .8847 2000-09-29 .8792 2000-10-02 .8817 2000-10-03 .8771 2000-10-04 .8754 2000-10-05 .8702 2000-10-06 .8700 2000-10-10 .8693 2000-10-11 .8708 2000-10-12 .8624 2000-10-13 .8617 2000-10-16 .8476 2000-10-17 .8500 2000-10-18 .8537 2000-10-19 .8397 2000-10-20 .8406 2000-10-23 .8394 2000-10-24 .8376 2000-10-25 .8298 2000-10-26 .8274 2000-10-27 .8369 2000-10-30 .8445 2000-10-31 .8476 2000-11-01 .8540 2000-11-02 .8588 2000-11-03 .8630 2000-11-06 .8644 2000-11-07 .8626 2000-11-08 .8563 2000-11-09 .8599 2000-11-10 .8637 2000-11-13 .8597 2000-11-14 .8573 2000-11-15 .8599 2000-11-16 .8564 2000-11-17 .8550 2000-11-20 .8499 2000-11-21 .8470 2000-11-22 .8428 2000-11-24 .8393 2000-11-27 .8456 2000-11-28 .8561 2000-11-29 .8607 2000-11-30 .8693 2000-12-01 .8727 2000-12-04 .8904 2000-12-05 .8837 2000-12-06 .8839 2000-12-07 .8906 2000-12-08 .8873 2000-12-11 .8786 2000-12-12 .8772 2000-12-13 .8785 2000-12-14 .8840 2000-12-15 .8985 2000-12-18 .8963 2000-12-19 .8910 2000-12-20 .9057 2000-12-21 .9141 2000-12-22 .9224 2000-12-26 .9276 2000-12-27 .9310 2000-12-28 .9287 2000-12-29 .9307 2001-01-03 .9484 2001-01-04 .9470 2001-01-05 .9537 2001-01-08 .9503 2001-01-09 .9413 2001-01-10 .9404 2001-01-11 .9507 2001-01-12 .9501 2001-01-16 .9397 2001-01-17 .9324 2001-01-18 .9386 2001-01-19 .9400 2001-01-22 .9337 2001-01-23 .9395 2001-01-24 .9242 2001-01-25 .9189 2001-01-26 .9217 2001-01-29 .9206 2001-01-30 .9205 2001-01-31 .9321 2001-02-01 .9427 2001-02-02 .9338 2001-02-05 .9397 2001-02-06 .9326 2001-02-07 .9335 2001-02-08 .9172 2001-02-09 .9245 2001-02-12 .9300 2001-02-13 .9236 2001-02-14 .9184 2001-02-15 .9063 2001-02-16 .9168 2001-02-20 .9064 2001-02-21 .9143 2001-02-22 .9042 2001-02-23 .9091 2001-02-26 .9105 2001-02-27 .9190 2001-02-28 .9207 2001-03-01 .9310 2001-03-02 .9360 2001-03-05 .9300 2001-03-06 .9288 2001-03-07 .9284 2001-03-08 .9313 2001-03-09 .9324 2001-03-12 .9284 2001-03-13 .9204 2001-03-14 .9128 2001-03-15 .9059 2001-03-16 .8955 2001-03-19 .8973 2001-03-20 .9025 2001-03-21 .8982 2001-03-22 .8870 2001-03-23 .8924 2001-03-26 .8955 2001-03-27 .8985 2001-03-28 .8888 2001-03-29 .8822 2001-03-30 .8851 2001-04-02 .8812 2001-04-03 .8865 2001-04-04 .9047 2001-04-05 .8969 2001-04-06 .8994 2001-04-09 .9022 2001-04-10 .8945 2001-04-11 .8813 2001-04-12 .8904 2001-04-13 .8903 2001-04-16 .8854 2001-04-17 .8805 2001-04-18 .8757 2001-04-19 .8896 2001-04-20 .8997 2001-04-23 .9001 2001-04-24 .9000 2001-04-25 .8992 2001-04-26 .9011 2001-04-27 .8931 2001-04-30 .8871 2001-05-01 .8903 2001-05-02 .8901 2001-05-03 .8934 2001-05-04 .8973 2001-05-07 .8915 2001-05-08 .8838 2001-05-09 .8843 2001-05-10 .8816 2001-05-11 .8763 2001-05-14 .8745 2001-05-15 .8780 2001-05-16 .8846 2001-05-17 .8807 2001-05-18 .8765 2001-05-21 .8761 2001-05-22 .8677 2001-05-23 .8589 2001-05-24 .8595 2001-05-25 .8581 2001-05-29 .8536 2001-05-30 .8571 2001-05-31 .8473 2001-06-01 .8460 2001-06-04 .8518 2001-06-05 .8467 2001-06-06 .8507 2001-06-07 .8474 2001-06-08 .8473 2001-06-11 .8440 2001-06-12 .8489 2001-06-13 .8552 2001-06-14 .8527 2001-06-15 .8633 2001-06-18 .8589 2001-06-19 .8572 2001-06-20 .8514 2001-06-21 .8526 2001-06-22 .8542 2001-06-25 .8602 2001-06-26 .8620 2001-06-27 .8608 2001-06-28 .8503 2001-06-29 .8473 2001-07-02 .8451 2001-07-03 .8465 2001-07-05 .8406 2001-07-06 .8401 2001-07-09 .8464 2001-07-10 .8554 2001-07-11 .8632 2001-07-12 .8525 2001-07-13 .8519 2001-07-16 .8557 2001-07-17 .8516 2001-07-18 .8646 2001-07-19 .8709 2001-07-20 .8763 2001-07-23 .8672 2001-07-24 .8736 2001-07-25 .8799 2001-07-26 .8763 2001-07-27 .8775 2001-07-30 .8747 2001-07-31 .8756 2001-08-01 .8806 2001-08-02 .8793 2001-08-03 .8829 2001-08-06 .8799 2001-08-07 .8773 2001-08-08 .8761 2001-08-09 .8854 2001-08-10 .8939 2001-08-13 .8995 2001-08-14 .8968 2001-08-15 .9107 2001-08-16 .9109 2001-08-17 .9137 2001-08-20 .9121 2001-08-21 .9137 2001-08-22 .9213 2001-08-23 .9129 2001-08-24 .9136 2001-08-27 .9096 2001-08-28 .9056 2001-08-29 .9104 2001-08-30 .9084 2001-08-31 .9152 2001-09-04 .8993 2001-09-05 .8873 2001-09-06 .8873 2001-09-07 .9019 2001-09-10 .9010 2001-09-13 .9071 2001-09-14 .9194 2001-09-17 .9263 2001-09-18 .9215 2001-09-19 .9248 2001-09-20 .9273 2001-09-21 .9167 2001-09-24 .9162 2001-09-25 .9222 2001-09-26 .9207 2001-09-27 .9180 2001-09-28 .9134 2001-10-01 .9152 2001-10-02 .9187 2001-10-03 .9221 2001-10-04 .9149 2001-10-05 .9173 2001-10-09 .9192 2001-10-10 .9148 2001-10-11 .9008 2001-10-12 .9026 2001-10-15 .9087 2001-10-16 .9056 2001-10-17 .9052 2001-10-18 .9038 2001-10-19 .8990 2001-10-22 .8946 2001-10-23 .8910 2001-10-24 .8923 2001-10-25 .8949 2001-10-26 .8922 2001-10-29 .9036 2001-10-30 .9076 2001-10-31 .9014 2001-11-01 .9082 2001-11-02 .9032 2001-11-05 .8969 2001-11-06 .8966 2001-11-07 .9009 2001-11-08 .8964 2001-11-09 .8929 2001-11-13 .8818 2001-11-14 .8805 2001-11-15 .8824 2001-11-16 .8852 2001-11-19 .8798 2001-11-20 .8836 2001-11-21 .8777 2001-11-23 .8792 2001-11-26 .8800 2001-11-27 .8784 2001-11-28 .8853 2001-11-29 .8893 2001-11-30 .8951 2001-12-03 .8926 2001-12-04 .8918 2001-12-05 .8921 2001-12-06 .8909 2001-12-07 .8913 2001-12-10 .8877 2001-12-11 .8903 2001-12-12 .8944 2001-12-13 .8982 2001-12-14 .9027 2001-12-17 .9055 2001-12-18 .9016 2001-12-19 .8987 2001-12-20 .8974 2001-12-21 .8893 2001-12-24 .8792 2001-12-26 .8794 2001-12-27 .8853 2001-12-28 .8796 2001-12-31 .8911 2002-01-02 .9042 2002-01-03 .9010 2002-01-04 .8966 2002-01-07 .8922 2002-01-08 .8911 2002-01-09 .8891 2002-01-10 .8925 2002-01-11 .8916 2002-01-14 .8932 2002-01-15 .8915 2002-01-16 .8818 2002-01-17 .8812 2002-01-18 .8802 2002-01-22 .8828 2002-01-23 .8851 2002-01-24 .8769 2002-01-25 .8639 2002-01-28 .8595 2002-01-29 .8623 2002-01-30 .8612 2002-01-31 .8616 2002-02-01 .8624 2002-02-04 .8645 2002-02-05 .8706 2002-02-06 .8656 2002-02-07 .8670 2002-02-08 .8731 2002-02-11 .8783 2002-02-12 .8775 2002-02-13 .8730 2002-02-14 .8707 2002-02-15 .8725 2002-02-19 .8697 2002-02-20 .8726 2002-02-21 .8704 2002-02-22 .8748 2002-02-25 .8705 2002-02-26 .8688 2002-02-27 .8655 2002-02-28 .8635 2002-03-01 .8679 2002-03-04 .8673 2002-03-05 .8669 2002-03-06 .8729 2002-03-07 .8789 2002-03-08 .8756 2002-03-11 .8752 2002-03-12 .8718 2002-03-13 .8764 2002-03-14 .8836 2002-03-15 .8848 2002-03-18 .8796 2002-03-19 .8825 2002-03-20 .8834 2002-03-21 .8813 2002-03-22 .8795 2002-03-25 .8760 2002-03-26 .8780 2002-03-27 .8750 2002-03-28 .8721 2002-03-29 .8716 2002-04-01 .8795 2002-04-02 .8810 2002-04-03 .8807 2002-04-04 .8824 2002-04-05 .8791 2002-04-08 .8762 2002-04-09 .8772 2002-04-10 .8801 2002-04-11 .8833 2002-04-12 .8787 2002-04-15 .8796 2002-04-16 .8811 2002-04-17 .8893 2002-04-18 .8912 2002-04-19 .8884 2002-04-22 .8884 2002-04-23 .8890 2002-04-24 .8919 2002-04-25 .8990 2002-04-26 .8984 2002-04-29 .9015 2002-04-30 .9024 2002-05-01 .9002 2002-05-02 .9045 2002-05-03 .9096 2002-05-06 .9152 2002-05-07 .9124 2002-05-08 .9098 2002-05-09 .9049 2002-05-10 .9128 2002-05-13 .9120 2002-05-14 .9029 2002-05-15 .9068 2002-05-16 .9129 2002-05-17 .9174 2002-05-20 .9199 2002-05-21 .9181 2002-05-22 .9246 2002-05-23 .9209 2002-05-24 .9197 2002-05-28 .9255 2002-05-29 .9318 2002-05-30 .9391 2002-05-31 .9364 2002-06-03 .9331 2002-06-04 .9422 2002-06-05 .9365 2002-06-06 .9444 2002-06-07 .9465 2002-06-10 .9466 2002-06-11 .9428 2002-06-12 .9469 2002-06-13 .9450 2002-06-14 .9521 2002-06-17 .9429 2002-06-18 .9484 2002-06-19 .9566 2002-06-20 .9617 2002-06-21 .9661 2002-06-24 .9784 2002-06-25 .9729 2002-06-26 .9888 2002-06-27 .9847 2002-06-28 .9925 2002-07-01 .9889 2002-07-02 .9851 2002-07-03 .9788 2002-07-05 .9750 2002-07-08 .9847 2002-07-09 .9939 2002-07-10 .9909 2002-07-11 .9848 2002-07-12 .9905 2002-07-15 1.0051 2002-07-16 1.0107 2002-07-17 1.0050 2002-07-18 1.0068 2002-07-19 1.0147 2002-07-22 1.0078 2002-07-23 .9915 2002-07-24 .9940 2002-07-25 1.0014 2002-07-26 .9917 2002-07-29 .9815 2002-07-30 .9872 2002-07-31 .9777 2002-08-01 .9744 2002-08-02 .9857 2002-08-05 .9872 2002-08-06 .9676 2002-08-07 .9701 2002-08-08 .9693 2002-08-09 .9695 2002-08-12 .9765 2002-08-13 .9768 2002-08-14 .9864 2002-08-15 .9776 2002-08-16 .9842 2002-08-19 .9784 2002-08-20 .9755 2002-08-21 .9775 2002-08-22 .9760 2002-08-23 .9710 2002-08-26 .9705 2002-08-27 .9749 2002-08-28 .9822 2002-08-29 .9875 2002-08-30 .9850 2002-09-03 .9926 2002-09-04 .9925 2002-09-05 .9947 2002-09-06 .9851 2002-09-09 .9807 2002-09-10 .9746 2002-09-11 .9713 2002-09-12 .9754 2002-09-13 .9833 2002-09-16 .9703 2002-09-17 .9681 2002-09-18 .9754 2002-09-19 .9817 2002-09-20 .9812 2002-09-23 .9821 2002-09-24 .9829 2002-09-25 .9787 2002-09-26 .9741 2002-09-27 .9766 2002-09-30 .9880 2002-10-01 .9858 2002-10-02 .9853 2002-10-03 .9890 2002-10-04 .9833 2002-10-07 .9819 2002-10-08 .9794 2002-10-09 .9856 2002-10-10 .9883 2002-10-11 .9843 2002-10-15 .9814 2002-10-16 .9822 2002-10-17 .9743 2002-10-18 .9730 2002-10-21 .9750 2002-10-22 .9782 2002-10-23 .9753 2002-10-24 .9738 2002-10-25 .9771 2002-10-28 .9776 2002-10-29 .9831 2002-10-30 .9837 2002-10-31 .9893 2002-11-01 .9995 2002-11-04 .9942 2002-11-05 1.0023 2002-11-06 .9962 2002-11-07 1.0042 2002-11-08 1.0097 2002-11-12 1.0101 2002-11-13 1.0081 2002-11-14 1.0067 2002-11-15 1.0035 2002-11-18 1.0079 2002-11-19 1.0118 2002-11-20 1.0036 2002-11-21 1.0014 2002-11-22 1.0019 2002-11-25 .9918 2002-11-26 .9904 2002-11-27 .9913 2002-11-29 .9944 2002-12-02 .9862 2002-12-03 .9987 2002-12-04 1.0005 2002-12-05 1.0001 2002-12-06 1.0079 2002-12-09 1.0079 2002-12-10 1.0098 2002-12-11 1.0082 2002-12-12 1.0149 2002-12-13 1.0233 2002-12-16 1.0213 2002-12-17 1.0320 2002-12-18 1.0255 2002-12-19 1.0237 2002-12-20 1.0265 2002-12-23 1.0282 2002-12-24 1.0309 2002-12-26 1.0343 2002-12-27 1.0390 2002-12-30 1.0446 2002-12-31 1.0476 2003-01-02 1.0456 2003-01-03 1.0397 2003-01-06 1.0472 2003-01-07 1.0435 2003-01-08 1.0387 2003-01-09 1.0483 2003-01-10 1.0557 2003-01-13 1.0546 2003-01-14 1.0574 2003-01-15 1.0581 2003-01-16 1.0565 2003-01-17 1.0654 2003-01-21 1.0651 2003-01-22 1.0712 2003-01-23 1.0756 2003-01-24 1.0787 2003-01-27 1.0815 2003-01-28 1.0823 2003-01-29 1.0874 2003-01-30 1.0755 2003-01-31 1.0758 2003-02-03 1.0735 2003-02-04 1.0853 2003-02-05 1.0858 2003-02-06 1.0839 2003-02-07 1.0801 2003-02-10 1.0772 2003-02-11 1.0677 2003-02-12 1.0725 2003-02-13 1.0806 2003-02-14 1.0800 2003-02-18 1.0710 2003-02-19 1.0726 2003-02-20 1.0799 2003-02-21 1.0817 2003-02-24 1.0757 2003-02-25 1.0799 2003-02-26 1.0762 2003-02-27 1.0782 2003-02-28 1.0791 2003-03-03 1.0807 2003-03-04 1.0926 2003-03-05 1.0961 2003-03-06 1.0980 2003-03-07 1.1038 2003-03-10 1.1054 2003-03-11 1.1051 2003-03-12 1.1017 2003-03-13 1.0877 2003-03-14 1.0786 2003-03-17 1.0774 2003-03-18 1.0633 2003-03-19 1.0593 2003-03-20 1.0632 2003-03-21 1.0566 2003-03-24 1.0645 2003-03-25 1.0692 2003-03-26 1.0679 2003-03-27 1.0718 2003-03-28 1.0768 2003-03-31 1.0912 2003-04-01 1.0901 2003-04-02 1.0791 2003-04-03 1.0736 2003-04-04 1.0687 2003-04-07 1.0589 2003-04-08 1.0683 2003-04-09 1.0721 2003-04-10 1.0782 2003-04-11 1.0723 2003-04-14 1.0777 2003-04-15 1.0795 2003-04-16 1.0846 2003-04-17 1.0935 2003-04-18 1.0880 2003-04-21 1.0832 2003-04-22 1.0978 2003-04-23 1.0943 2003-04-24 1.1016 2003-04-25 1.0990 2003-04-28 1.1035 2003-04-29 1.0962 2003-04-30 1.1142 2003-05-01 1.1195 2003-05-02 1.1237 2003-05-05 1.1247 2003-05-06 1.1330 2003-05-07 1.1387 2003-05-08 1.1472 2003-05-09 1.1476 2003-05-12 1.1585 2003-05-13 1.1521 2003-05-14 1.1494 2003-05-15 1.1462 2003-05-16 1.1543 2003-05-19 1.1685 2003-05-20 1.1663 2003-05-21 1.1729 2003-05-22 1.1687 2003-05-23 1.1787 2003-05-27 1.1918 2003-05-28 1.1750 2003-05-29 1.1772 2003-05-30 1.1803 2003-06-02 1.1669 2003-06-03 1.1738 2003-06-04 1.1704 2003-06-05 1.1836 2003-06-06 1.1723 2003-06-09 1.1755 2003-06-10 1.1701 2003-06-11 1.1757 2003-06-12 1.1728 2003-06-13 1.1791 2003-06-16 1.1858 2003-06-17 1.1780 2003-06-18 1.1725 2003-06-19 1.1641 2003-06-20 1.1650 2003-06-23 1.1517 2003-06-24 1.1540 2003-06-25 1.1557 2003-06-26 1.1443 2003-06-27 1.1439 2003-06-30 1.1454 2003-07-01 1.1556 2003-07-02 1.1523 2003-07-03 1.1523 2003-07-07 1.1346 2003-07-08 1.1343 2003-07-09 1.1340 2003-07-10 1.1335 2003-07-11 1.1307 2003-07-14 1.1291 2003-07-15 1.1331 2003-07-16 1.1197 2003-07-17 1.1162 2003-07-18 1.1194 2003-07-21 1.1304 2003-07-22 1.1355 2003-07-23 1.1426 2003-07-24 1.1453 2003-07-25 1.1492 2003-07-28 1.1487 2003-07-29 1.1503 2003-07-30 1.1395 2003-07-31 1.1271 2003-08-01 1.1252 2003-08-04 1.1337 2003-08-05 1.1349 2003-08-06 1.1357 2003-08-07 1.1390 2003-08-08 1.1321 2003-08-11 1.1349 2003-08-12 1.1304 2003-08-13 1.1280 2003-08-14 1.1283 2003-08-15 1.1263 2003-08-18 1.1181 2003-08-19 1.1075 2003-08-20 1.1125 2003-08-21 1.0984 2003-08-22 1.0837 2003-08-25 1.0906 2003-08-26 1.0822 2003-08-27 1.0921 2003-08-28 1.0878 2003-08-29 1.0956 2003-09-02 1.0862 2003-09-03 1.0816 2003-09-04 1.0878 2003-09-05 1.1034 2003-09-08 1.1067 2003-09-09 1.1179 2003-09-10 1.1213 2003-09-11 1.1175 2003-09-12 1.1313 2003-09-15 1.1298 2003-09-16 1.1239 2003-09-17 1.1227 2003-09-18 1.1305 2003-09-19 1.1314 2003-09-22 1.1474 2003-09-23 1.1473 2003-09-24 1.1449 2003-09-25 1.1495 2003-09-26 1.1480 2003-09-29 1.1450 2003-09-30 1.1707 2003-10-01 1.1699 2003-10-02 1.1690 2003-10-03 1.1638 2003-10-06 1.1634 2003-10-07 1.1780 2003-10-08 1.1814 2003-10-09 1.1741 2003-10-10 1.1817 2003-10-14 1.1652 2003-10-15 1.1642 2003-10-16 1.1685 2003-10-17 1.1585 2003-10-20 1.1639 2003-10-21 1.1674 2003-10-22 1.1757 2003-10-23 1.1767 2003-10-24 1.1814 2003-10-27 1.1746 2003-10-28 1.1689 2003-10-29 1.1701 2003-10-30 1.1702 2003-10-31 1.1618 2003-11-03 1.1577 2003-11-04 1.1479 2003-11-05 1.1430 2003-11-06 1.1426 2003-11-07 1.1411 2003-11-10 1.1490 2003-11-12 1.1617 2003-11-13 1.1726 2003-11-14 1.1782 2003-11-17 1.1794 2003-11-18 1.1810 2003-11-19 1.1934 2003-11-20 1.1924 2003-11-21 1.1916 2003-11-24 1.1827 2003-11-25 1.1798 2003-11-26 1.1864 2003-11-28 1.2009 2003-12-01 1.2004 2003-12-02 1.2004 2003-12-03 1.2086 2003-12-04 1.2123 2003-12-05 1.2123 2003-12-08 1.2217 2003-12-09 1.2240 2003-12-10 1.2255 2003-12-11 1.2133 2003-12-12 1.2272 2003-12-15 1.2289 2003-12-16 1.2340 2003-12-17 1.2373 2003-12-18 1.2369 2003-12-19 1.2415 2003-12-22 1.2431 2003-12-23 1.2397 2003-12-24 1.2434 2003-12-26 1.2455 2003-12-29 1.2483 2003-12-30 1.2507 2003-12-31 1.2623 2004-01-02 1.2614 2004-01-05 1.2668 2004-01-06 1.2771 2004-01-07 1.2684 2004-01-08 1.2724 2004-01-09 1.2829 2004-01-12 1.2803 2004-01-13 1.2775 2004-01-14 1.2675 2004-01-15 1.2615 2004-01-16 1.2441 2004-01-20 1.2536 2004-01-21 1.2587 2004-01-22 1.2694 2004-01-23 1.2693 2004-01-26 1.2588 2004-01-27 1.2559 2004-01-28 1.2589 2004-01-29 1.2453 2004-01-30 1.2408 2004-02-02 1.2451 2004-02-03 1.2562 2004-02-04 1.2511 2004-02-05 1.2620 2004-02-06 1.2713 2004-02-09 1.2706 2004-02-10 1.2733 2004-02-11 1.2678 2004-02-12 1.2806 2004-02-13 1.2871 2004-02-17 1.2844 2004-02-18 1.2855 2004-02-19 1.2672 2004-02-20 1.2640 2004-02-23 1.2579 2004-02-24 1.2616 2004-02-25 1.2631 2004-02-26 1.2464 2004-02-27 1.2477 2004-03-01 1.2508 2004-03-02 1.2392 2004-03-03 1.2151 2004-03-04 1.2164 2004-03-05 1.2408 2004-03-08 1.2378 2004-03-09 1.2405 2004-03-10 1.2256 2004-03-11 1.2259 2004-03-12 1.2211 2004-03-15 1.2240 2004-03-16 1.2349 2004-03-17 1.2230 2004-03-18 1.2330 2004-03-19 1.2348 2004-03-22 1.2361 2004-03-23 1.2291 2004-03-24 1.2191 2004-03-25 1.2140 2004-03-26 1.2164 2004-03-29 1.2150 2004-03-30 1.2191 2004-03-31 1.2290 2004-04-01 1.2371 2004-04-02 1.2152 2004-04-05 1.2020 2004-04-06 1.2079 2004-04-07 1.2121 2004-04-08 1.2081 2004-04-09 1.2100 2004-04-12 1.2063 2004-04-13 1.1924 2004-04-14 1.1897 2004-04-15 1.1942 2004-04-16 1.2016 2004-04-19 1.2035 2004-04-20 1.1902 2004-04-21 1.1844 2004-04-22 1.1893 2004-04-23 1.1837 2004-04-26 1.1861 2004-04-27 1.1883 2004-04-28 1.1874 2004-04-29 1.1930 2004-04-30 1.1989 2004-05-03 1.1944 2004-05-04 1.2090 2004-05-05 1.2135 2004-05-06 1.2080 2004-05-07 1.1947 2004-05-10 1.1827 2004-05-11 1.1813 2004-05-12 1.1935 2004-05-13 1.1831 2004-05-14 1.1892 2004-05-17 1.2041 2004-05-18 1.1981 2004-05-19 1.2013 2004-05-20 1.1934 2004-05-21 1.2032 2004-05-24 1.1964 2004-05-25 1.2121 2004-05-26 1.2102 2004-05-27 1.2244 2004-05-28 1.2252 2004-06-01 1.2222 2004-06-02 1.2277 2004-06-03 1.2228 2004-06-04 1.2237 2004-06-07 1.2323 2004-06-08 1.2263 2004-06-09 1.2155 2004-06-10 1.2058 2004-06-11 1.2015 2004-06-14 1.2072 2004-06-15 1.2099 2004-06-16 1.2058 2004-06-17 1.2027 2004-06-18 1.2108 2004-06-21 1.2087 2004-06-22 1.2093 2004-06-23 1.2085 2004-06-24 1.2183 2004-06-25 1.2147 2004-06-28 1.2214 2004-06-29 1.2144 2004-06-30 1.2171 2004-07-01 1.2175 2004-07-02 1.2297 2004-07-06 1.2313 2004-07-07 1.2366 2004-07-08 1.2383 2004-07-09 1.2384 2004-07-12 1.2394 2004-07-13 1.2313 2004-07-14 1.2409 2004-07-15 1.2373 2004-07-16 1.2456 2004-07-19 1.2425 2004-07-20 1.2356 2004-07-21 1.2283 2004-07-22 1.2268 2004-07-23 1.2172 2004-07-26 1.2143 2004-07-27 1.2151 2004-07-28 1.2002 2004-07-29 1.2030 2004-07-30 1.2094 2004-08-02 1.2050 2004-08-03 1.2064 2004-08-04 1.1990 2004-08-05 1.2034 2004-08-06 1.2243 2004-08-09 1.2264 2004-08-10 1.2298 2004-08-11 1.2206 2004-08-12 1.2235 2004-08-13 1.2324 2004-08-16 1.2346 2004-08-17 1.2334 2004-08-18 1.2313 2004-08-19 1.2353 2004-08-20 1.2294 2004-08-23 1.2237 2004-08-24 1.2119 2004-08-25 1.2097 2004-08-26 1.2064 2004-08-27 1.2046 2004-08-30 1.2030 2004-08-31 1.2117 2004-09-01 1.2193 2004-09-02 1.2164 2004-09-03 1.2101 2004-09-07 1.2067 2004-09-08 1.2042 2004-09-09 1.2161 2004-09-10 1.2288 2004-09-13 1.2240 2004-09-14 1.2264 2004-09-15 1.2184 2004-09-16 1.2128 2004-09-17 1.2195 2004-09-20 1.2138 2004-09-21 1.2264 2004-09-22 1.2250 2004-09-23 1.2312 2004-09-24 1.2307 2004-09-27 1.2286 2004-09-28 1.2335 2004-09-29 1.2322 2004-09-30 1.2401 2004-10-01 1.2404 2004-10-04 1.2285 2004-10-05 1.2306 2004-10-06 1.2280 2004-10-07 1.2297 2004-10-08 1.2402 2004-10-12 1.2311 2004-10-13 1.2252 2004-10-14 1.2369 2004-10-15 1.2478 2004-10-18 1.2518 2004-10-19 1.2511 2004-10-20 1.2592 2004-10-21 1.2608 2004-10-22 1.2616 2004-10-25 1.2782 2004-10-26 1.2804 2004-10-27 1.2787 2004-10-28 1.2750 2004-10-29 1.2740 2004-11-01 1.2750 2004-11-02 1.2706 2004-11-03 1.2786 2004-11-04 1.2884 2004-11-05 1.2885 2004-11-08 1.2923 2004-11-09 1.2915 2004-11-10 1.2910 2004-11-12 1.2903 2004-11-15 1.2954 2004-11-16 1.2950 2004-11-17 1.3026 2004-11-18 1.3002 2004-11-19 1.3049 2004-11-22 1.3044 2004-11-23 1.3076 2004-11-24 1.3164 2004-11-26 1.3248 2004-11-29 1.3264 2004-11-30 1.3310 2004-12-01 1.3316 2004-12-02 1.3348 2004-12-03 1.3356 2004-12-06 1.3434 2004-12-07 1.3440 2004-12-08 1.3258 2004-12-09 1.3300 2004-12-10 1.3182 2004-12-13 1.3274 2004-12-14 1.3312 2004-12-15 1.3405 2004-12-16 1.3308 2004-12-17 1.3277 2004-12-20 1.3388 2004-12-21 1.3382 2004-12-22 1.3382 2004-12-23 1.3487 2004-12-24 1.3528 2004-12-27 1.3550 2004-12-28 1.3634 2004-12-29 1.3604 2004-12-30 1.3599 2004-12-31 1.3626 2005-01-03 1.3489 2005-01-04 1.3367 2005-01-05 1.3241 2005-01-06 1.3209 2005-01-07 1.3197 2005-01-10 1.3099 2005-01-11 1.3150 2005-01-12 1.3262 2005-01-13 1.3209 2005-01-14 1.3114 2005-01-18 1.3010 2005-01-19 1.3066 2005-01-20 1.2964 2005-01-21 1.2986 2005-01-24 1.3079 2005-01-25 1.3037 2005-01-26 1.3051 2005-01-27 1.3026 2005-01-28 1.3050 2005-01-31 1.3036 2005-02-01 1.3018 2005-02-02 1.3054 2005-02-03 1.2954 2005-02-04 1.2954 2005-02-07 1.2834 2005-02-08 1.2746 2005-02-09 1.2760 2005-02-10 1.2862 2005-02-11 1.2862 2005-02-14 1.2957 2005-02-15 1.2984 2005-02-16 1.3026 2005-02-17 1.3038 2005-02-18 1.3076 2005-02-22 1.3220 2005-02-23 1.3192 2005-02-24 1.3218 2005-02-25 1.3178 2005-02-28 1.3248 2005-03-01 1.3187 2005-03-02 1.3104 2005-03-03 1.3136 2005-03-04 1.3210 2005-03-07 1.3192 2005-03-08 1.3325 2005-03-09 1.3352 2005-03-10 1.3408 2005-03-11 1.3438 2005-03-14 1.3373 2005-03-15 1.3316 2005-03-16 1.3426 2005-03-17 1.3358 2005-03-18 1.3276 2005-03-21 1.3191 2005-03-22 1.3199 2005-03-23 1.3026 2005-03-24 1.2990 2005-03-25 1.2954 2005-03-28 1.2875 2005-03-29 1.2914 2005-03-30 1.2963 2005-03-31 1.3004 2005-04-01 1.2962 2005-04-04 1.2849 2005-04-05 1.2852 2005-04-06 1.2864 2005-04-07 1.2922 2005-04-08 1.2828 2005-04-11 1.2964 2005-04-12 1.2896 2005-04-13 1.2868 2005-04-14 1.2786 2005-04-15 1.2880 2005-04-18 1.2986 2005-04-19 1.3001 2005-04-20 1.3038 2005-04-21 1.3072 2005-04-22 1.3077 2005-04-25 1.2978 2005-04-26 1.2988 2005-04-27 1.2976 2005-04-28 1.2916 2005-04-29 1.2936 2005-05-02 1.2866 2005-05-03 1.2896 2005-05-04 1.2957 2005-05-05 1.2949 2005-05-06 1.2851 2005-05-09 1.2824 2005-05-10 1.2863 2005-05-11 1.2800 2005-05-12 1.2712 2005-05-13 1.2626 2005-05-16 1.2636 2005-05-17 1.2634 2005-05-18 1.2618 2005-05-19 1.2628 2005-05-20 1.2555 2005-05-23 1.2578 2005-05-24 1.2598 2005-05-25 1.2613 2005-05-26 1.2532 2005-05-27 1.2536 2005-05-31 1.2351 2005-06-01 1.2254 2005-06-02 1.2238 2005-06-03 1.2280 2005-06-06 1.2286 2005-06-07 1.2264 2005-06-08 1.2326 2005-06-09 1.2232 2005-06-10 1.2168 2005-06-13 1.2043 2005-06-14 1.2042 2005-06-15 1.2110 2005-06-16 1.2086 2005-06-17 1.2166 2005-06-20 1.2151 2005-06-21 1.2113 2005-06-22 1.2113 2005-06-23 1.2046 2005-06-24 1.2073 2005-06-27 1.2161 2005-06-28 1.2082 2005-06-29 1.2039 2005-06-30 1.2082 2005-07-01 1.2064 2005-07-05 1.1908 2005-07-06 1.1929 2005-07-07 1.1942 2005-07-08 1.1956 2005-07-11 1.2014 2005-07-12 1.2199 2005-07-13 1.2128 2005-07-14 1.2116 2005-07-15 1.2039 2005-07-18 1.2058 2005-07-19 1.1974 2005-07-20 1.2075 2005-07-21 1.2149 2005-07-22 1.2120 2005-07-25 1.2070 2005-07-26 1.1987 2005-07-27 1.2024 2005-07-28 1.2077 2005-07-29 1.2132 2005-08-01 1.2222 2005-08-02 1.2216 2005-08-03 1.2304 2005-08-04 1.2340 2005-08-05 1.2338 2005-08-08 1.2371 2005-08-09 1.2337 2005-08-10 1.2390 2005-08-11 1.2435 2005-08-12 1.2435 2005-08-15 1.2362 2005-08-16 1.2324 2005-08-17 1.2296 2005-08-18 1.2176 2005-08-19 1.2170 2005-08-22 1.2222 2005-08-23 1.2215 2005-08-24 1.2273 2005-08-25 1.2281 2005-08-26 1.2314 2005-08-29 1.2302 2005-08-30 1.2193 2005-08-31 1.2228 2005-09-01 1.2410 2005-09-02 1.2529 2005-09-06 1.2504 2005-09-07 1.2442 2005-09-08 1.2433 2005-09-09 1.2412 2005-09-12 1.2291 2005-09-13 1.2273 2005-09-14 1.2306 2005-09-15 1.2212 2005-09-16 1.2214 2005-09-19 1.2138 2005-09-20 1.2166 2005-09-21 1.2222 2005-09-22 1.2198 2005-09-23 1.2063 2005-09-26 1.2024 2005-09-27 1.2024 2005-09-28 1.2028 2005-09-29 1.2028 2005-09-30 1.2031 2005-10-03 1.1930 2005-10-04 1.1938 2005-10-05 1.1938 2005-10-06 1.2132 2005-10-07 1.2109 2005-10-11 1.2000 2005-10-12 1.2029 2005-10-13 1.1926 2005-10-14 1.2003 2005-10-17 1.2029 2005-10-18 1.1934 2005-10-19 1.1961 2005-10-20 1.1976 2005-10-21 1.2036 2005-10-24 1.1961 2005-10-25 1.2062 2005-10-26 1.2085 2005-10-27 1.2144 2005-10-28 1.2126 2005-10-31 1.2005 2005-11-01 1.1991 2005-11-02 1.2035 2005-11-03 1.2007 2005-11-04 1.1918 2005-11-07 1.1778 2005-11-08 1.1760 2005-11-09 1.1732 2005-11-10 1.1740 2005-11-14 1.1702 2005-11-15 1.1681 2005-11-16 1.1648 2005-11-17 1.1706 2005-11-18 1.1768 2005-11-21 1.1824 2005-11-22 1.1696 2005-11-23 1.1801 2005-11-25 1.1757 2005-11-28 1.1724 2005-11-29 1.1780 2005-11-30 1.1768 2005-12-01 1.1709 2005-12-02 1.1664 2005-12-05 1.1772 2005-12-06 1.1756 2005-12-07 1.1726 2005-12-08 1.1778 2005-12-09 1.1816 2005-12-12 1.1954 2005-12-13 1.1934 2005-12-14 1.2029 2005-12-15 1.1978 2005-12-16 1.1993 2005-12-19 1.1997 2005-12-20 1.1912 2005-12-21 1.1808 2005-12-22 1.1867 2005-12-23 1.1842 2005-12-27 1.1854 2005-12-28 1.1923 2005-12-29 1.1832 2005-12-30 1.1801 2006-01-03 1.1934 2006-01-04 1.2082 2006-01-05 1.2081 2006-01-06 1.2154 2006-01-09 1.2075 2006-01-10 1.2066 2006-01-11 1.2113 2006-01-12 1.2031 2006-01-13 1.2052 2006-01-17 1.2068 2006-01-18 1.2144 2006-01-19 1.2074 2006-01-20 1.2094 2006-01-23 1.2280 2006-01-24 1.2275 2006-01-25 1.2258 2006-01-26 1.2248 2006-01-27 1.2224 2006-01-30 1.2081 2006-01-31 1.2124 2006-02-01 1.2094 2006-02-02 1.2060 2006-02-03 1.1982 2006-02-06 1.1970 2006-02-07 1.1974 2006-02-08 1.1956 2006-02-09 1.1968 2006-02-10 1.2016 2006-02-13 1.1892 2006-02-14 1.1882 2006-02-15 1.1932 2006-02-16 1.1875 2006-02-17 1.1894 2006-02-21 1.1907 2006-02-22 1.1885 2006-02-23 1.1921 2006-02-24 1.1898 2006-02-27 1.1844 2006-02-28 1.1886 2006-03-01 1.1954 2006-03-02 1.1956 2006-03-03 1.2050 2006-03-06 1.2034 2006-03-07 1.1898 2006-03-08 1.1904 2006-03-09 1.1918 2006-03-10 1.1875 2006-03-13 1.1923 2006-03-14 1.1984 2006-03-15 1.2041 2006-03-16 1.2136 2006-03-17 1.2155 2006-03-20 1.2168 2006-03-21 1.2117 2006-03-22 1.2096 2006-03-23 1.2060 2006-03-24 1.1972 2006-03-27 1.2030 2006-03-28 1.2086 2006-03-29 1.1999 2006-03-30 1.2142 2006-03-31 1.2102 2006-04-03 1.2064 2006-04-04 1.2268 2006-04-05 1.2292 2006-04-06 1.2218 2006-04-07 1.2157 2006-04-10 1.2119 2006-04-11 1.2134 2006-04-12 1.2117 2006-04-13 1.2084 2006-04-14 1.2109 2006-04-17 1.2235 2006-04-18 1.2292 2006-04-19 1.2320 2006-04-20 1.2323 2006-04-21 1.2320 2006-04-24 1.2349 2006-04-25 1.2414 2006-04-26 1.2439 2006-04-27 1.2431 2006-04-28 1.2569 2006-05-01 1.2660 2006-05-02 1.2638 2006-05-03 1.2626 2006-05-04 1.2645 2006-05-05 1.2750 2006-05-08 1.2710 2006-05-09 1.2744 2006-05-10 1.2784 2006-05-11 1.2780 2006-05-12 1.2885 2006-05-15 1.2826 2006-05-16 1.2852 2006-05-17 1.2837 2006-05-18 1.2818 2006-05-19 1.2742 2006-05-22 1.2792 2006-05-23 1.2828 2006-05-24 1.2837 2006-05-25 1.2787 2006-05-26 1.2737 2006-05-30 1.2875 2006-05-31 1.2854 2006-06-01 1.2735 2006-06-02 1.2916 2006-06-05 1.2939 2006-06-06 1.2840 2006-06-07 1.2772 2006-06-08 1.2644 2006-06-09 1.2662 2006-06-12 1.2601 2006-06-13 1.2601 2006-06-14 1.2624 2006-06-15 1.2642 2006-06-16 1.2622 2006-06-19 1.2567 2006-06-20 1.2572 2006-06-21 1.2636 2006-06-22 1.2566 2006-06-23 1.2518 2006-06-26 1.2556 2006-06-27 1.2591 2006-06-28 1.2556 2006-06-29 1.2536 2006-06-30 1.2768 2006-07-03 1.2781 2006-07-05 1.2729 2006-07-06 1.2752 2006-07-07 1.2822 2006-07-10 1.2727 2006-07-11 1.2738 2006-07-12 1.2704 2006-07-13 1.2708 2006-07-14 1.2630 2006-07-17 1.2538 2006-07-18 1.2520 2006-07-19 1.2490 2006-07-20 1.2638 2006-07-21 1.2674 2006-07-24 1.2641 2006-07-25 1.2664 2006-07-26 1.2603 2006-07-27 1.2744 2006-07-28 1.2736 2006-07-31 1.2764 2006-08-01 1.2758 2006-08-02 1.2802 2006-08-03 1.2811 2006-08-04 1.2902 2006-08-07 1.2868 2006-08-08 1.2843 2006-08-09 1.2879 2006-08-10 1.2826 2006-08-11 1.2754 2006-08-14 1.2736 2006-08-15 1.2797 2006-08-16 1.2852 2006-08-17 1.2868 2006-08-18 1.2839 2006-08-21 1.2928 2006-08-22 1.2806 2006-08-23 1.2832 2006-08-24 1.2822 2006-08-25 1.2760 2006-08-28 1.2809 2006-08-29 1.2799 2006-08-30 1.2830 2006-08-31 1.2838 2006-09-01 1.2772 2006-09-05 1.2811 2006-09-06 1.2783 2006-09-07 1.2727 2006-09-08 1.2679 2006-09-11 1.2708 2006-09-12 1.2700 2006-09-13 1.2676 2006-09-14 1.2717 2006-09-15 1.2644 2006-09-18 1.2675 2006-09-19 1.2710 2006-09-20 1.2685 2006-09-21 1.2738 2006-09-22 1.2799 2006-09-25 1.2768 2006-09-26 1.2694 2006-09-27 1.2702 2006-09-28 1.2698 2006-09-29 1.2658 2006-10-02 1.2738 2006-10-03 1.2732 2006-10-04 1.2685 2006-10-05 1.2680 2006-10-06 1.2588 2006-10-10 1.2527 2006-10-11 1.2546 2006-10-12 1.2540 2006-10-13 1.2526 2006-10-16 1.2529 2006-10-17 1.2546 2006-10-18 1.2517 2006-10-19 1.2582 2006-10-20 1.2620 2006-10-23 1.2546 2006-10-24 1.2540 2006-10-25 1.2576 2006-10-26 1.2659 2006-10-27 1.2736 2006-10-30 1.2717 2006-10-31 1.2720 2006-11-01 1.2766 2006-11-02 1.2769 2006-11-03 1.2708 2006-11-06 1.2712 2006-11-07 1.2808 2006-11-08 1.2756 2006-11-09 1.2788 2006-11-10 1.2866 2006-11-13 1.2822 2006-11-14 1.2838 2006-11-15 1.2792 2006-11-16 1.2811 2006-11-17 1.2807 2006-11-20 1.2830 2006-11-21 1.2809 2006-11-22 1.2923 2006-11-24 1.3080 2006-11-27 1.3110 2006-11-28 1.3163 2006-11-29 1.3164 2006-11-30 1.3212 2006-12-01 1.3280 2006-12-04 1.3308 2006-12-05 1.3342 2006-12-06 1.3291 2006-12-07 1.3300 2006-12-08 1.3340 2006-12-11 1.3200 2006-12-12 1.3248 2006-12-13 1.3201 2006-12-14 1.3176 2006-12-15 1.3120 2006-12-18 1.3076 2006-12-19 1.3172 2006-12-20 1.3200 2006-12-21 1.3150 2006-12-22 1.3170 2006-12-26 1.3132 2006-12-27 1.3146 2006-12-28 1.3173 2006-12-29 1.3184 2007-01-02 1.3283 2007-01-03 1.3224 2007-01-04 1.3089 2007-01-05 1.3013 2007-01-08 1.3011 2007-01-09 1.3001 2007-01-10 1.2964 2007-01-11 1.2925 2007-01-12 1.2923 2007-01-16 1.2939 2007-01-17 1.2936 2007-01-18 1.2942 2007-01-19 1.2936 2007-01-22 1.2944 2007-01-23 1.3031 2007-01-24 1.2992 2007-01-25 1.2982 2007-01-26 1.2896 2007-01-29 1.2934 2007-01-30 1.2951 2007-01-31 1.2963 2007-02-01 1.3028 2007-02-02 1.2984 2007-02-05 1.2926 2007-02-06 1.2952 2007-02-07 1.2999 2007-02-08 1.3016 2007-02-09 1.2986 2007-02-12 1.2965 2007-02-13 1.3020 2007-02-14 1.3102 2007-02-15 1.3154 2007-02-16 1.3121 2007-02-20 1.3138 2007-02-21 1.3126 2007-02-22 1.3106 2007-02-23 1.3165 2007-02-26 1.3173 2007-02-27 1.3245 2007-02-28 1.3210 2007-03-01 1.3212 2007-03-02 1.3170 2007-03-05 1.3099 2007-03-06 1.3102 2007-03-07 1.3140 2007-03-08 1.3125 2007-03-09 1.3100 2007-03-12 1.3159 2007-03-13 1.3207 2007-03-14 1.3194 2007-03-15 1.3224 2007-03-16 1.3321 2007-03-19 1.3304 2007-03-20 1.3298 2007-03-21 1.3300 2007-03-22 1.3360 2007-03-23 1.3327 2007-03-26 1.3294 2007-03-27 1.3344 2007-03-28 1.3354 2007-03-29 1.3336 2007-03-30 1.3309 2007-04-02 1.3371 2007-04-03 1.3369 2007-04-04 1.3354 2007-04-05 1.3434 2007-04-06 1.3379 2007-04-09 1.3367 2007-04-10 1.3434 2007-04-11 1.3426 2007-04-12 1.3478 2007-04-13 1.3544 2007-04-16 1.3548 2007-04-17 1.3576 2007-04-18 1.3580 2007-04-19 1.3590 2007-04-20 1.3594 2007-04-23 1.3558 2007-04-24 1.3590 2007-04-25 1.3641 2007-04-26 1.3606 2007-04-27 1.3669 2007-04-30 1.3640 2007-05-01 1.3662 2007-05-02 1.3594 2007-05-03 1.3575 2007-05-04 1.3592 2007-05-07 1.3622 2007-05-08 1.3556 2007-05-09 1.3554 2007-05-10 1.3508 2007-05-11 1.3508 2007-05-14 1.3550 2007-05-15 1.3546 2007-05-16 1.3574 2007-05-17 1.3489 2007-05-18 1.3485 2007-05-21 1.3445 2007-05-22 1.3452 2007-05-23 1.3485 2007-05-24 1.3448 2007-05-25 1.3448 2007-05-29 1.3508 2007-05-30 1.3434 2007-05-31 1.3450 2007-06-01 1.3428 2007-06-04 1.3491 2007-06-05 1.3528 2007-06-06 1.3504 2007-06-07 1.3476 2007-06-08 1.3355 2007-06-11 1.3342 2007-06-12 1.3319 2007-06-13 1.3291 2007-06-14 1.3314 2007-06-15 1.3335 2007-06-18 1.3403 2007-06-19 1.3407 2007-06-20 1.3420 2007-06-21 1.3399 2007-06-22 1.3455 2007-06-25 1.3468 2007-06-26 1.3468 2007-06-27 1.3444 2007-06-28 1.3466 2007-06-29 1.3518 2007-07-02 1.3598 2007-07-03 1.3612 2007-07-05 1.3609 2007-07-06 1.3606 2007-07-09 1.3626 2007-07-10 1.3708 2007-07-11 1.3770 2007-07-12 1.3767 2007-07-13 1.3801 2007-07-16 1.3786 2007-07-17 1.3780 2007-07-18 1.3782 2007-07-19 1.3822 2007-07-20 1.3815 2007-07-23 1.3822 2007-07-24 1.3836 2007-07-25 1.3729 2007-07-26 1.3725 2007-07-27 1.3655 2007-07-30 1.3680 2007-07-31 1.3706 2007-08-01 1.3696 2007-08-02 1.3665 2007-08-03 1.3746 2007-08-06 1.3802 2007-08-07 1.3770 2007-08-08 1.3819 2007-08-09 1.3687 2007-08-10 1.3687 2007-08-13 1.3644 2007-08-14 1.3581 2007-08-15 1.3476 2007-08-16 1.3418 2007-08-17 1.3489 2007-08-20 1.3476 2007-08-21 1.3488 2007-08-22 1.3493 2007-08-23 1.3558 2007-08-24 1.3634 2007-08-27 1.3652 2007-08-28 1.3649 2007-08-29 1.3646 2007-08-30 1.3622 2007-08-31 1.3664 2007-09-04 1.3571 2007-09-05 1.3590 2007-09-06 1.3672 2007-09-07 1.3776 2007-09-10 1.3800 2007-09-11 1.3830 2007-09-12 1.3876 2007-09-13 1.3872 2007-09-14 1.3880 2007-09-17 1.3878 2007-09-18 1.3874 2007-09-19 1.3971 2007-09-20 1.4050 2007-09-21 1.4078 2007-09-24 1.4093 2007-09-25 1.4137 2007-09-26 1.4127 2007-09-27 1.4174 2007-09-28 1.4200 2007-10-01 1.4222 2007-10-02 1.4174 2007-10-03 1.4184 2007-10-04 1.4080 2007-10-05 1.4138 2007-10-09 1.4055 2007-10-10 1.4152 2007-10-11 1.4175 2007-10-12 1.4176 2007-10-15 1.4232 2007-10-16 1.4177 2007-10-17 1.4217 2007-10-18 1.4290 2007-10-19 1.4282 2007-10-22 1.4186 2007-10-23 1.4258 2007-10-24 1.4256 2007-10-25 1.4316 2007-10-26 1.4371 2007-10-29 1.4386 2007-10-30 1.4409 2007-10-31 1.4447 2007-11-01 1.4416 2007-11-02 1.4480 2007-11-05 1.4480 2007-11-06 1.4560 2007-11-07 1.4682 2007-11-08 1.4668 2007-11-09 1.4680 2007-11-13 1.4609 2007-11-14 1.4705 2007-11-15 1.4626 2007-11-16 1.4655 2007-11-19 1.4659 2007-11-20 1.4790 2007-11-21 1.4838 2007-11-23 1.4798 2007-11-26 1.4846 2007-11-27 1.4872 2007-11-28 1.4758 2007-11-29 1.4743 2007-11-30 1.4763 2007-12-03 1.4658 2007-12-04 1.4744 2007-12-05 1.4673 2007-12-06 1.4620 2007-12-07 1.4648 2007-12-10 1.4726 2007-12-11 1.4704 2007-12-12 1.4682 2007-12-13 1.4655 2007-12-14 1.4468 2007-12-17 1.4368 2007-12-18 1.4421 2007-12-19 1.4396 2007-12-20 1.4341 2007-12-21 1.4380 2007-12-24 1.4405 2007-12-26 1.4482 2007-12-27 1.4566 2007-12-28 1.4691 2007-12-31 1.4682 2008-01-02 1.4655 2008-01-03 1.4732 2008-01-04 1.4782 2008-01-07 1.4720 2008-01-08 1.4731 2008-01-09 1.4684 2008-01-10 1.4739 2008-01-11 1.4784 2008-01-14 1.4888 2008-01-15 1.4908 2008-01-16 1.4815 2008-01-17 1.4686 2008-01-18 1.4656 2008-01-22 1.4558 2008-01-23 1.4572 2008-01-24 1.4706 2008-01-25 1.4718 2008-01-28 1.4782 2008-01-29 1.4758 2008-01-30 1.4785 2008-01-31 1.4846 2008-02-01 1.4840 2008-02-04 1.4818 2008-02-05 1.4652 2008-02-06 1.4634 2008-02-07 1.4526 2008-02-08 1.4480 2008-02-11 1.4505 2008-02-12 1.4585 2008-02-13 1.4540 2008-02-14 1.4592 2008-02-15 1.4688 2008-02-19 1.4744 2008-02-20 1.4657 2008-02-21 1.4736 2008-02-22 1.4842 2008-02-25 1.4830 2008-02-26 1.4874 2008-02-27 1.5086 2008-02-28 1.5139 2008-02-29 1.5185 2008-03-03 1.5268 2008-03-04 1.5213 2008-03-05 1.5230 2008-03-06 1.5343 2008-03-07 1.5333 2008-03-10 1.5339 2008-03-11 1.5364 2008-03-12 1.5486 2008-03-13 1.5602 2008-03-14 1.5648 2008-03-17 1.5726 2008-03-18 1.5774 2008-03-19 1.5699 2008-03-20 1.5428 2008-03-21 1.5454 2008-03-24 1.5423 2008-03-25 1.5577 2008-03-26 1.5725 2008-03-27 1.5786 2008-03-28 1.5770 2008-03-31 1.5813 2008-04-01 1.5618 2008-04-02 1.5623 2008-04-03 1.5619 2008-04-04 1.5718 2008-04-07 1.5712 2008-04-08 1.5721 2008-04-09 1.5758 2008-04-10 1.5836 2008-04-11 1.5827 2008-04-14 1.5836 2008-04-15 1.5788 2008-04-16 1.5948 2008-04-17 1.5907 2008-04-18 1.5742 2008-04-21 1.5915 2008-04-22 1.5944 2008-04-23 1.5880 2008-04-24 1.5705 2008-04-25 1.5640 2008-04-28 1.5606 2008-04-29 1.5595 2008-04-30 1.5560 2008-05-01 1.5478 2008-05-02 1.5402 2008-05-05 1.5476 2008-05-06 1.5553 2008-05-07 1.5406 2008-05-08 1.5414 2008-05-09 1.5448 2008-05-12 1.5476 2008-05-13 1.5452 2008-05-14 1.5442 2008-05-15 1.5488 2008-05-16 1.5496 2008-05-19 1.5558 2008-05-20 1.5654 2008-05-21 1.5755 2008-05-22 1.5740 2008-05-23 1.5772 2008-05-27 1.5724 2008-05-28 1.5648 2008-05-29 1.5526 2008-05-30 1.5511 2008-06-02 1.5517 2008-06-03 1.5450 2008-06-04 1.5441 2008-06-05 1.5544 2008-06-06 1.5684 2008-06-09 1.5700 2008-06-10 1.5523 2008-06-11 1.5520 2008-06-12 1.5411 2008-06-13 1.5342 2008-06-16 1.5492 2008-06-17 1.5494 2008-06-18 1.5486 2008-06-19 1.5482 2008-06-20 1.5619 2008-06-23 1.5498 2008-06-24 1.5577 2008-06-25 1.5608 2008-06-26 1.5720 2008-06-27 1.5755 2008-06-30 1.5780 2008-07-01 1.5780 2008-07-02 1.5852 2008-07-03 1.5745 2008-07-07 1.5634 2008-07-08 1.5673 2008-07-09 1.5740 2008-07-10 1.5726 2008-07-11 1.5900 2008-07-14 1.5886 2008-07-15 1.5974 2008-07-16 1.5878 2008-07-17 1.5859 2008-07-18 1.5848 2008-07-21 1.5844 2008-07-22 1.5861 2008-07-23 1.5732 2008-07-24 1.5676 2008-07-25 1.5695 2008-07-28 1.5738 2008-07-29 1.5670 2008-07-30 1.5541 2008-07-31 1.5646 2008-08-01 1.5564 2008-08-04 1.5588 2008-08-05 1.5488 2008-08-06 1.5421 2008-08-07 1.5388 2008-08-08 1.5034 2008-08-11 1.5001 2008-08-12 1.4928 2008-08-13 1.4870 2008-08-14 1.4884 2008-08-15 1.4686 2008-08-18 1.4708 2008-08-19 1.4682 2008-08-20 1.4748 2008-08-21 1.4848 2008-08-22 1.4816 2008-08-25 1.4798 2008-08-26 1.4651 2008-08-27 1.4722 2008-08-28 1.4770 2008-08-29 1.4706 2008-09-02 1.4499 2008-09-03 1.4473 2008-09-04 1.4459 2008-09-05 1.4309 2008-09-08 1.4198 2008-09-09 1.4104 2008-09-10 1.4120 2008-09-11 1.3903 2008-09-12 1.4104 2008-09-15 1.4181 2008-09-16 1.4194 2008-09-17 1.4194 2008-09-18 1.4379 2008-09-19 1.4379 2008-09-22 1.4620 2008-09-23 1.4762 2008-09-24 1.4722 2008-09-25 1.4718 2008-09-26 1.4631 2008-09-29 1.4392 2008-09-30 1.4179 2008-10-01 1.4024 2008-10-02 1.3790 2008-10-03 1.3746 2008-10-06 1.3566 2008-10-07 1.3680 2008-10-08 1.3680 2008-10-09 1.3664 2008-10-10 1.3556 2008-10-14 1.3693 2008-10-15 1.3596 2008-10-16 1.3448 2008-10-17 1.3458 2008-10-20 1.3364 2008-10-21 1.3199 2008-10-22 1.2839 2008-10-23 1.2804 2008-10-24 1.2709 2008-10-27 1.2454 2008-10-28 1.2555 2008-10-29 1.2831 2008-10-30 1.2963 2008-10-31 1.2720 2008-11-03 1.2777 2008-11-04 1.2856 2008-11-05 1.2936 2008-11-06 1.2816 2008-11-07 1.2732 2008-11-10 1.2812 2008-11-12 1.2516 2008-11-13 1.2502 2008-11-14 1.2717 2008-11-17 1.2675 2008-11-18 1.2656 2008-11-19 1.2764 2008-11-20 1.2524 2008-11-21 1.2567 2008-11-24 1.2786 2008-11-25 1.3021 2008-11-26 1.2962 2008-11-28 1.2719 2008-12-01 1.2628 2008-12-02 1.2726 2008-12-03 1.2626 2008-12-04 1.2692 2008-12-05 1.2678 2008-12-08 1.2892 2008-12-09 1.2845 2008-12-10 1.2988 2008-12-11 1.3265 2008-12-12 1.3392 2008-12-15 1.3589 2008-12-16 1.3758 2008-12-17 1.4302 2008-12-18 1.4404 2008-12-19 1.3920 2008-12-22 1.3999 2008-12-23 1.3975 2008-12-24 1.3996 2008-12-26 1.4048 2008-12-29 1.4282 2008-12-30 1.4142 2008-12-31 1.3973