FX12DK false Foreign Exchange Danish Krone Noon Rates 2008-08-07 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 6.7710 1994-01-07 6.7350 1994-01-10 6.7390 1994-01-11 6.7565 1994-01-12 6.7280 1994-01-13 6.7805 1994-01-14 6.7800 1994-01-18 6.7750 1994-01-19 6.7875 1994-01-20 6.7625 1994-01-21 6.7865 1994-01-24 6.7985 1994-01-25 6.8010 1994-01-26 6.7840 1994-01-27 6.7780 1994-01-28 6.7340 1994-01-31 6.7505 1994-02-03 6.7481 1994-02-04 6.8005 1994-02-07 6.8355 1994-02-08 6.8525 1994-02-09 6.8450 1994-02-10 6.8435 1994-02-11 6.8350 1994-02-14 6.8020 1994-02-15 6.7690 1994-02-16 6.7515 1994-02-17 6.7475 1994-02-18 6.7215 1994-02-22 6.7395 1994-02-23 6.7510 1994-02-24 6.7285 1994-02-25 6.6850 1994-02-28 6.6850 1994-03-01 6.7090 1994-03-02 6.6760 1994-03-03 6.6725 1994-03-04 6.7160 1994-03-07 6.7050 1994-03-08 6.7025 1994-03-09 6.6800 1994-03-10 6.5950 1994-03-11 6.5520 1994-03-14 6.5950 1994-03-15 6.6170 1994-03-16 6.6000 1994-03-17 6.6010 1994-03-18 6.6265 1994-03-21 6.6600 1994-03-22 6.6445 1994-03-23 6.6270 1994-03-25 6.5775 1994-03-28 6.5875 1994-03-29 6.6060 1994-03-30 6.5915 1994-03-31 6.5660 1994-05-02 6.4530 1994-05-03 6.4240 1994-05-04 6.4940 1994-05-05 6.5245 1994-05-06 6.5120 1994-05-09 6.4750 1994-05-10 6.5400 1994-05-11 6.5405 1994-05-12 6.5255 1994-05-13 6.5345 1994-05-16 6.5485 1994-05-17 6.5270 1994-05-18 6.4895 1994-05-19 6.4805 1994-05-20 6.4445 1994-05-23 6.4360 1994-05-24 6.4755 1994-05-25 6.4435 1994-05-26 6.4390 1994-05-27 6.4405 1994-05-31 6.4523 1994-06-01 6.4650 1994-06-02 6.4930 1994-06-03 6.5410 1994-06-06 6.5283 1994-06-07 6.5254 1994-06-08 6.5320 1994-06-09 6.5375 1994-06-10 6.5000 1994-06-13 6.4635 1994-06-14 6.4320 1994-06-16 6.3970 1994-06-17 6.3165 1994-06-20 6.2830 1994-06-21 6.2510 1994-06-22 6.3040 1994-06-23 6.2870 1994-06-24 6.2280 1994-06-27 6.1970 1994-06-28 6.2075 1994-06-29 6.2180 1994-06-30 6.2220 1994-07-01 6.2515 1994-07-05 6.2180 1994-07-06 6.1725 1994-07-07 6.1895 1994-07-08 6.1565 1994-07-11 6.0430 1994-07-12 5.9845 1994-07-13 6.0300 1994-07-14 6.0825 1994-07-15 6.1180 1994-07-18 6.0785 1994-07-19 6.1485 1994-07-20 6.1325 1994-07-21 6.1825 1994-07-22 6.2450 1994-07-25 6.2440 1994-07-26 6.2315 1994-07-27 6.1930 1994-07-28 6.2190 1994-07-29 6.2405 1994-09-01 6.2080 1994-09-02 6.1455 1994-09-06 6.1095 1994-09-07 6.1285 1994-09-08 6.1620 1994-09-09 6.0885 1994-09-12 6.0820 1994-09-13 6.1100 1994-09-14 6.0795 1994-09-15 6.1090 1994-09-16 6.0535 1994-09-19 6.1140 1994-09-20 6.1115 1994-09-21 6.0865 1994-09-22 6.0900 1994-09-23 6.0730 1994-09-26 6.1075 1994-09-27 6.0835 1994-09-28 6.0815 1994-09-29 6.0730 1994-09-30 6.0835 1994-10-03 6.0890 1994-10-04 6.0710 1994-10-05 6.0475 1994-10-06 6.0470 1994-10-07 6.0455 1994-10-11 6.0645 1994-10-12 6.0450 1994-10-13 6.0390 1994-10-14 5.9600 1994-10-17 5.8845 1994-10-18 5.8840 1994-10-19 5.8855 1994-10-20 5.8735 1994-10-21 5.8615 1994-10-24 5.8520 1994-10-25 5.8280 1994-10-26 5.8400 1994-10-27 5.8505 1994-10-28 5.9030 1994-10-31 5.8860 1994-11-01 5.8555 1994-11-02 5.8850 1994-11-03 5.9710 1994-11-04 5.9615 1994-11-07 5.9075 1994-11-08 5.9875 1994-11-09 5.9900 1994-11-10 6.0165 1994-11-14 6.0435 1994-11-15 6.0660 1994-11-16 6.0445 1994-11-17 6.0890 1994-11-18 6.0970 1994-11-21 6.0902 1994-11-22 6.0820 1994-11-23 6.1090 1994-11-25 6.1295 1994-11-28 6.1380 1994-11-29 6.1400 1995-01-03 6.1055 1995-01-04 6.1335 1995-01-05 6.0990 1995-01-06 6.1355 1995-01-09 6.0795 1995-01-10 6.0695 1995-01-11 6.0570 1995-01-12 6.0265 1995-01-13 6.0575 1995-01-17 6.0335 1995-01-18 6.0310 1995-01-19 6.0035 1995-01-20 5.9680 1995-01-23 5.9660 1995-01-24 5.9650 1995-01-25 5.9795 1995-01-26 5.9705 1995-01-27 5.9855 1995-01-30 5.9430 1995-01-31 6.0130 1995-02-01 6.0065 1995-02-02 5.9900 1995-02-03 6.0170 1995-02-06 6.0265 1995-02-07 6.0430 1995-02-08 6.0315 1995-02-09 6.0175 1995-02-10 5.9955 1995-02-13 5.9905 1995-02-14 5.9610 1995-02-15 5.9525 1995-02-16 5.8855 1995-02-17 5.8810 1995-02-21 5.8345 1995-02-22 5.8210 1995-02-23 5.8150 1995-02-24 5.8135 1995-02-27 5.7965 1995-02-28 5.7945 1995-03-01 5.8220 1995-03-02 5.7980 1995-03-03 5.7065 1995-03-06 5.6535 1995-03-07 5.5820 1995-03-08 5.6070 1995-03-09 5.6170 1995-03-10 5.6855 1995-03-13 5.6640 1995-03-14 5.6645 1995-03-15 5.5880 1995-03-16 5.6250 1995-03-17 5.5950 1995-03-20 5.6200 1995-03-21 5.6635 1995-03-22 5.6235 1995-03-23 5.6225 1995-03-24 5.6425 1995-03-27 5.5780 1995-03-28 5.5470 1995-03-29 5.5190 1995-03-30 5.5720 1995-03-31 5.4495 1995-04-03 5.4400 1995-04-04 5.4825 1995-04-05 5.4510 1995-04-06 5.4135 1995-04-07 5.4445 1995-04-10 5.5445 1995-04-11 5.5115 1995-04-12 5.5145 1995-04-13 5.4560 1995-04-14 5.4625 1995-04-17 5.3900 1995-04-18 5.3750 1995-04-19 5.3660 1995-04-20 5.4345 1995-04-21 5.4300 1995-04-24 5.4140 1995-04-25 5.3855 1995-04-26 5.4075 1995-04-27 5.4190 1995-04-28 5.4395 1995-05-01 5.4615 1995-05-02 5.4265 1995-05-03 5.4045 1995-05-04 5.3860 1995-05-05 5.3870 1995-05-08 5.3535 1995-05-09 5.3835 1995-05-10 5.4515 1995-05-11 5.5470 1995-05-12 5.6315 1995-05-15 5.6400 1995-05-16 5.6195 1995-05-17 5.6340 1995-05-18 5.6880 1995-05-19 5.6310 1995-05-22 5.6285 1995-05-23 5.6540 1995-05-24 5.6215 1995-05-25 5.4905 1995-05-26 5.3900 1995-05-30 5.4245 1995-05-31 5.5225 1995-06-01 5.5340 1995-06-02 5.5325 1995-06-05 5.4775 1995-06-06 5.5230 1995-06-07 5.4850 1995-06-08 5.5210 1995-06-09 5.4790 1995-06-12 5.4735 1995-06-13 5.4885 1995-06-14 5.4585 1995-06-15 5.5085 1995-06-16 5.4725 1995-06-19 5.4855 1995-06-20 5.4485 1995-06-21 5.4375 1995-06-22 5.4660 1995-06-23 5.4180 1995-06-26 5.4340 1995-06-27 5.4030 1995-06-28 5.4710 1995-06-29 5.4005 1995-06-30 5.4015 1995-07-03 5.3915 1995-07-05 5.3895 1995-07-06 5.3965 1995-07-07 5.4245 1995-07-10 5.4370 1995-07-11 5.4645 1995-07-12 5.4595 1995-07-13 5.4265 1995-07-14 5.4245 1995-07-17 5.4340 1995-07-18 5.4045 1995-07-19 5.3985 1995-07-20 5.3720 1995-07-21 5.3735 1995-07-24 5.3895 1995-07-25 5.4300 1995-07-26 5.4025 1995-07-27 5.3785 1995-07-28 5.3650 1995-07-31 5.3845 1995-08-01 5.3710 1995-08-02 5.4260 1995-08-03 5.3900 1995-08-04 5.4035 1995-08-07 5.4525 1995-08-08 5.4695 1995-08-09 5.4575 1995-08-10 5.5125 1995-08-11 5.5575 1995-08-14 5.5695 1995-08-15 5.7145 1995-08-16 5.7120 1995-08-17 5.7275 1995-08-18 5.7090 1995-08-21 5.7070 1995-08-22 5.7500 1995-08-23 5.7405 1995-08-24 5.7220 1995-08-25 5.7355 1995-08-28 5.6765 1995-08-29 5.7105 1995-08-30 5.7255 1995-08-31 5.6985 1995-09-01 5.6930 1995-09-05 5.6735 1995-09-06 5.7325 1995-09-07 5.7175 1995-09-08 5.7225 1995-09-11 5.6930 1995-09-12 5.6890 1995-09-13 5.7740 1995-09-14 5.7530 1995-09-15 5.7570 1995-09-18 5.7525 1995-09-19 5.7515 1995-09-20 5.6895 1995-09-21 5.5719 1995-09-22 5.5030 1995-09-25 5.5525 1995-09-26 5.5380 1995-09-27 5.5385 1995-09-28 5.5280 1995-09-29 5.5445 1995-10-02 5.5395 1995-10-03 5.5900 1995-10-04 5.5610 1995-10-05 5.5420 1995-10-06 5.5440 1995-10-10 5.5115 1995-10-11 5.5285 1995-10-12 5.5150 1995-10-13 5.5505 1995-10-16 5.5085 1995-10-17 5.4930 1995-10-18 5.5205 1995-10-19 5.4840 1995-10-20 5.4400 1995-10-23 5.3930 1995-10-24 5.3820 1995-10-25 5.4160 1995-10-26 5.4505 1995-10-27 5.4315 1995-10-30 5.4505 1995-10-31 5.4645 1995-11-01 5.4875 1995-11-02 5.4935 1995-11-03 5.4815 1995-11-06 5.4795 1995-11-07 5.4910 1995-11-08 5.4935 1995-11-09 5.4795 1995-11-10 5.4785 1995-11-13 5.4975 1995-11-14 5.4810 1995-11-15 5.4405 1995-11-16 5.4665 1995-11-17 5.4350 1995-11-20 5.4640 1995-11-21 5.4610 1995-11-22 5.4460 1995-11-24 5.4960 1995-11-27 5.5610 1995-11-28 5.5405 1995-11-29 5.5585 1995-11-30 5.6070 1995-12-01 5.6045 1995-12-04 5.5760 1995-12-05 5.5620 1995-12-06 5.5925 1995-12-07 5.5435 1995-12-08 5.5940 1995-12-11 5.5950 1995-12-12 5.6200 1995-12-13 5.6250 1995-12-14 5.5840 1995-12-15 5.5920 1995-12-18 5.5510 1995-12-19 5.5730 1995-12-20 5.5910 1995-12-21 5.5820 1995-12-22 5.5780 1995-12-26 5.5600 1995-12-27 5.5390 1995-12-28 5.5735 1995-12-29 5.5450 1996-01-02 5.5600 1996-01-03 5.5745 1996-01-04 5.6225 1996-01-05 5.5650 1996-01-08 5.5750 1996-01-09 5.5745 1996-01-10 5.5740 1996-01-11 5.5695 1996-01-12 5.5680 1996-01-16 5.6420 1996-01-17 5.6720 1996-01-18 5.6825 1996-01-19 5.7280 1996-01-22 5.7170 1996-01-23 5.7295 1996-01-24 5.7440 1996-01-25 5.7545 1996-01-26 5.7685 1996-01-29 5.7480 1996-01-30 5.7635 1996-01-31 5.7650 1996-02-01 5.7810 1996-02-02 5.7535 1996-02-05 5.6730 1996-02-06 5.7000 1996-02-07 5.7260 1996-02-08 5.7160 1996-02-09 5.7220 1996-02-12 5.6950 1996-02-13 5.7140 1996-02-14 5.6775 1996-02-15 5.6890 1996-02-16 5.6525 1996-02-20 5.6220 1996-02-21 5.6190 1996-02-22 5.6135 1996-02-23 5.5900 1996-02-26 5.6000 1996-02-27 5.6070 1996-02-28 5.6635 1996-02-29 5.6835 1996-03-01 5.7060 1996-03-04 5.7030 1996-03-05 5.6990 1996-03-06 5.7020 1996-03-07 5.7125 1996-03-08 5.7480 1996-03-11 5.7200 1996-03-12 5.7050 1996-03-13 5.7000 1996-03-14 5.6960 1996-03-15 5.6970 1996-03-18 5.7035 1996-03-19 5.7005 1996-03-20 5.6930 1996-03-21 5.7085 1996-03-22 6.7050 1996-03-25 5.7090 1996-03-26 5.7045 1996-03-27 5.7415 1996-03-28 5.7000 1996-03-29 5.7010 1996-04-01 5.7230 1996-04-02 5.7185 1996-04-03 5.7080 1996-04-04 5.7190 1996-04-05 5.7280 1996-04-08 5.7010 1996-04-09 5.7600 1996-04-10 5.7890 1996-04-11 5.8018 1996-04-12 5.8055 1996-04-15 5.8280 1996-04-16 5.8315 1996-04-17 5.8105 1996-04-18 5.8240 1996-04-19 5.8140 1996-04-22 5.8480 1996-04-23 5.8600 1996-04-24 5.8700 1996-04-25 5.8965 1996-04-26 5.8950 1996-04-29 5.8740 1996-04-30 5.9050 1996-05-01 5.9150 1996-05-02 5.9020 1996-05-03 5.8895 1996-05-06 5.8915 1996-05-07 5.8720 1996-05-08 5.8495 1996-05-09 5.8600 1996-05-10 5.8955 1996-05-13 5.9170 1996-05-14 5.9260 1996-05-15 5.9210 1996-05-16 5.9265 1996-05-17 5.9025 1996-05-20 5.9210 1996-05-21 5.9500 1996-05-22 5.9430 1996-05-23 5.9485 1996-05-24 5.9596 1996-05-28 5.9770 1996-05-29 5.9680 1996-05-30 5.9220 1996-05-31 5.8940 1996-06-03 5.9020 1996-06-04 5.9170 1996-06-05 5.9095 1996-06-06 5.9175 1996-06-07 5.9230 1996-06-10 5.9255 1996-06-11 5.9360 1996-06-12 5.9235 1996-06-13 5.9175 1996-06-14 5.8800 1996-06-17 5.8525 1996-06-18 5.8400 1996-06-19 5.8570 1996-06-20 5.8660 1996-06-21 5.9000 1996-06-24 5.9025 1996-06-25 5.8927 1996-06-26 5.8910 1996-06-27 5.8655 1996-06-28 5.8630 1996-07-01 5.8710 1996-07-02 5.8790 1996-07-03 5.8670 1996-07-05 5.8975 1996-07-08 5.8915 1996-07-09 5.8705 1996-07-10 5.8790 1996-07-11 5.8800 1996-07-12 5.8645 1996-07-15 5.8620 1996-07-16 5.7470 1996-07-17 5.7260 1996-07-18 5.7410 1996-07-19 5.7360 1996-07-22 5.7225 1996-07-23 5.7460 1996-07-24 5.7480 1996-07-25 5.7070 1996-07-26 5.7275 1996-07-29 5.7164 1996-07-30 5.7140 1996-07-31 5.8380 1996-08-01 5.6945 1996-08-02 5.7170 1996-08-05 5.7330 1996-08-06 5.7340 1996-08-07 5.7430 1996-08-08 5.7405 1996-08-09 5.7230 1996-08-12 5.7160 1996-08-13 5.7185 1996-08-14 5.7530 1996-08-15 5.7505 1996-08-16 5.7730 1996-08-19 5.7520 1996-08-20 5.7485 1996-08-21 5.7330 1996-08-22 5.7670 1996-08-23 5.7430 1996-08-26 5.7130 1996-08-27 5.7150 1996-08-28 5.7080 1996-08-29 5.7240 1996-08-30 5.7190 1996-09-03 5.7320 1996-09-04 5.7320 1996-09-05 5.7310 1996-09-06 5.7535 1996-09-09 5.7650 1996-09-10 5.8180 1996-09-11 5.8160 1996-09-12 5.8410 1996-09-13 5.8260 1996-09-16 5.8140 1996-09-17 5.8295 1996-09-18 5.8150 1996-09-19 5.8260 1996-09-20 5.8260 1996-09-23 5.8095 1996-09-24 5.8120 1996-09-25 5.8070 1996-09-26 5.8480 1996-09-27 5.8530 1996-09-30 5.8600 1996-10-01 5.8570 1996-10-02 5.8630 1996-10-03 5.8615 1996-10-04 5.8650 1996-10-07 5.8635 1996-10-08 5.8510 1996-10-09 5.8550 1996-10-10 5.8620 1996-10-11 5.8715 1996-10-15 5.9040 1996-10-16 5.8940 1996-10-17 5.9130 1996-10-18 5.9000 1996-10-21 5.8830 1996-10-22 5.8760 1996-10-23 5.8370 1996-10-24 5.8400 1996-10-25 5.8280 1996-10-28 5.8270 1996-10-29 5.8000 1996-10-30 5.7980 1996-10-31 5.8175 1996-11-01 5.8180 1996-11-04 5.8200 1996-11-05 5.8355 1996-11-06 5.8345 1996-11-07 5.7940 1996-11-08 5.7885 1996-11-12 5.7736 1996-11-13 5.7810 1996-11-15 5.7910 1996-11-18 5.7675 1996-11-19 5.7770 1996-11-20 5.7480 1996-11-21 5.7575 1996-11-22 5.7800 1996-11-25 5.8340 1996-11-26 5.8520 1996-11-27 5.8630 1996-11-29 5.8914 1996-12-02 5.9095 1996-12-03 5.9870 1996-12-04 5.9840 1996-12-05 5.9660 1996-12-06 5.9260 1996-12-09 5.9620 1996-12-10 5.9490 1996-12-11 5.8960 1996-12-12 5.9100 1996-12-13 5.9215 1996-12-16 5.9410 1996-12-17 5.9180 1996-12-18 5.9480 1996-12-19 5.9650 1996-12-20 5.9355 1996-12-23 5.9555 1996-12-24 5.9570