FX10CA false Foreign Exchange Canadian Dollar 10AM Rates 2008-07-24 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 1.3396 1993-10-06 1.3355 1993-10-07 1.3343 1993-10-08 1.3314 1993-10-12 1.3328 1993-10-13 1.3278 1993-10-14 1.3255 1993-10-15 1.3238 1993-10-18 1.3305 1993-10-19 1.3243 1993-10-20 1.3211 1993-10-21 1.3167 1993-10-22 1.3041 1993-10-25 1.3113 1993-10-26 1.3223 1993-10-27 1.3186 1993-10-28 1.3203 1993-10-29 1.3209 1993-11-01 1.3168 1993-11-02 1.3088 1993-11-03 1.3083 1993-11-04 1.3063 1993-11-05 1.2937 1993-11-08 1.2948 1993-11-09 1.2998 1993-11-10 1.3076 1993-11-12 1.3166 1993-11-15 1.3230 1993-11-16 1.3178 1993-11-17 1.3168 1993-11-18 1.3215 1993-11-19 1.3271 1993-11-22 1.3293 1993-11-23 1.3266 1993-11-24 1.3313 1993-11-26 1.3291 1993-11-29 1.3331 1993-11-30 1.3364 1993-12-29 1.3323 1993-12-30 1.3326 1993-12-31 1.3233 1994-01-03 1.3141 1994-01-04 1.3162 1994-01-05 1.3123 1994-01-06 1.3208 1994-01-07 1.3218 1994-01-10 1.3158 1994-01-11 1.3208 1994-01-12 1.3177 1994-01-13 1.3217 1994-01-14 1.3204 1994-01-18 1.3144 1994-01-19 1.3113 1994-01-20 1.3100 1994-01-21 1.3128 1994-01-24 1.3103 1994-01-25 1.3122 1994-01-26 1.3147 1994-01-27 1.3107 1994-01-28 1.3238 1994-01-31 1.3266 1994-02-01 1.3326 1994-02-02 1.3269 1994-02-03 1.3275 1994-02-04 1.3288 1994-02-07 1.3414 1994-02-08 1.3436 1994-02-09 1.3405 1994-02-10 1.3420 1994-02-11 1.3428 1994-02-14 1.3564 1994-02-15 1.3536 1994-02-16 1.3514 1994-02-17 1.3432 1994-02-18 1.3380 1994-02-22 1.3427 1994-02-23 1.3396 1994-02-24 1.3466 1994-02-25 1.3493 1994-02-28 1.3517 1994-03-01 1.3533 1994-03-02 1.3571 1994-03-03 1.3553 1994-03-04 1.3553 1994-03-07 1.3583 1994-03-08 1.3555 1994-03-09 1.3535 1994-03-10 1.3570 1994-03-11 1.3582 1994-03-14 1.3607 1994-03-15 1.3632 1994-03-16 1.3628 1994-03-17 1.3655 1994-03-18 1.3685 1994-03-21 1.3653 1994-03-22 1.3657 1994-03-23 1.3634 1994-03-24 1.3715 1994-03-25 1.3763 1994-03-28 1.3737 1994-03-29 1.3758 1994-03-30 1.3783 1994-03-31 1.3824 1994-04-01 1.3878 1994-04-04 1.3939 1994-04-05 1.3858 1994-04-06 1.3819 1994-04-07 1.3856 1994-04-08 1.3793 1994-04-11 1.3898 1994-04-12 1.3832 1994-04-13 1.3736 1994-04-14 1.3805 1994-04-15 1.3849 1994-04-18 1.3851 1994-04-19 1.3900 1994-04-20 1.3843 1994-04-21 1.3842 1994-04-22 1.3781 1994-04-25 1.3820 1994-04-26 1.3773 1994-04-27 1.3768 1994-04-28 1.3818 1994-04-29 1.3835 1994-05-02 1.3816 1994-05-03 1.3832 1994-05-04 1.3855 1994-05-05 1.3870 1994-05-06 1.3838 1994-05-09 1.3794 1994-05-10 1.3773 1994-05-11 1.3766 1994-05-12 1.3835 1994-05-13 1.3778 1994-05-16 1.3742 1994-05-17 1.3788 1994-05-18 1.3775 1994-05-19 1.3763 1994-05-20 1.3742 1994-05-23 1.3793 1994-05-24 1.3777 1994-05-25 1.3819 1994-05-26 1.3847 1994-05-27 1.3856 1994-05-31 1.3865 1994-06-01 1.3871 1994-06-02 1.3857 1994-06-03 1.3839 1994-06-06 1.3730 1994-06-07 1.3712 1994-06-08 1.3737 1994-06-09 1.3743 1994-06-10 1.3733 1994-06-13 1.3814 1994-06-14 1.3851 1994-06-15 1.3858 1994-06-16 1.3933 1994-06-17 1.3880 1994-06-20 1.3956 1994-06-21 1.3889 1994-06-22 1.3867 1994-06-23 1.3848 1994-06-24 1.3883 1994-06-27 1.3888 1994-06-28 1.3859 1994-06-29 1.3836 1994-06-30 1.3805 1994-07-01 1.3813 1994-07-05 1.3887 1994-07-06 1.3878 1994-07-07 1.3888 1994-07-08 1.3898 1994-07-11 1.3897 1994-07-12 1.3821 1994-07-13 1.3808 1994-07-14 1.3820 1994-07-15 1.3783 1994-07-18 1.3771 1994-07-19 1.3821 1994-07-20 1.3805 1994-07-21 1.3810 1994-07-22 1.3773 1994-07-25 1.3806 1994-07-26 1.3795 1994-07-27 1.3823 1994-07-28 1.3813 1994-07-29 1.3826 1994-08-01 1.3885 1994-08-02 1.3885 1994-08-03 1.3885 1994-08-04 1.3859 1994-08-05 1.3870 1994-08-08 1.3797 1994-08-09 1.3773 1994-08-10 1.3748 1994-08-11 1.3795 1994-08-12 1.3813 1994-08-15 1.3803 1994-08-16 1.3813 1994-08-17 1.3766 1994-08-18 1.3794 1994-08-19 1.3760 1994-08-22 1.3744 1994-08-23 1.3786 1994-08-24 1.3755 1994-08-25 1.3749 1994-08-26 1.3686 1994-08-29 1.3688 1994-08-30 1.3679 1994-08-31 1.3728 1994-09-01 1.3673 1994-09-02 1.3655 1994-09-06 1.3678 1994-09-07 1.3682 1994-09-08 1.3684 1994-09-09 1.3699 1994-09-12 1.3655 1994-09-13 1.3512 1994-09-14 1.3513 1994-09-15 1.3546 1994-09-16 1.3499 1994-09-19 1.3516 1994-09-20 1.3454 1994-09-21 1.3418 1994-09-22 1.3438 1994-09-23 1.3448 1994-09-27 1.3494 1994-09-28 1.3431 1994-09-29 1.3428 1994-09-30 1.3422 1994-10-03 1.3443 1994-10-04 1.3443 1994-10-05 1.3490 1994-10-06 1.3494 1994-10-07 1.3467 1994-10-11 1.3428 1994-10-12 1.3471 1994-10-13 1.3470 1994-10-14 1.3532 1994-10-17 1.3574 1994-10-18 1.3553 1994-10-19 1.3554 1994-10-20 1.3542 1994-10-21 1.3572 1994-10-24 1.3523 1994-10-25 1.3516 1994-10-26 1.3473 1994-10-27 1.3463 1994-10-28 1.3509 1994-10-31 1.3525 1994-11-01 1.3541 1994-11-02 1.3557 1994-11-03 1.3594 1994-11-04 1.3577 1994-11-07 1.3543 1994-11-08 1.3575 1994-11-09 1.3524 1994-11-10 1.3568 1994-11-14 1.3557 1994-11-15 1.3626 1994-11-16 1.3636 1994-11-17 1.3628 1994-11-18 1.3668 1994-11-21 1.3668 1994-11-22 1.3738 1994-11-23 1.3738 1994-11-25 1.3757 1994-11-28 1.3764 1994-11-29 1.3778 1994-11-30 1.3778 1994-12-01 1.3746 1994-12-02 1.3726 1994-12-05 1.3723 1994-12-06 1.3733 1994-12-07 1.3790 1994-12-08 1.3813 1994-12-09 1.3836 1994-12-12 1.3851 1994-12-13 1.3861 1994-12-14 1.3875 1994-12-15 1.3866 1994-12-16 1.3873 1994-12-19 1.3923 1994-12-20 1.3937 1994-12-21 1.3930 1994-12-22 1.3968 1994-12-23 1.3988 1994-12-27 1.4001 1994-12-28 1.4033 1994-12-29 1.4064 1994-12-30 1.4023 1995-01-03 1.4016 1995-01-04 1.3875 1995-01-05 1.4030 1995-01-06 1.4023 1995-01-09 1.4045 1995-01-10 1.4093 1995-01-11 1.4128 1995-01-12 1.4178 1995-01-13 1.4113 1995-01-17 1.4213 1995-01-18 1.4243 1995-01-19 1.4188 1995-01-20 1.4228 1995-01-23 1.4221 1995-01-24 1.4165 1995-01-25 1.4158 1995-01-26 1.4118 1995-01-27 1.4137 1995-01-30 1.4148 1995-01-31 1.4154 1995-02-01 1.4074 1995-02-02 1.4046 1995-02-03 1.4027 1995-02-06 1.3970 1995-02-07 1.3958 1995-02-08 1.3993 1995-02-09 1.3973 1995-02-10 1.4030 1995-02-13 1.4028 1995-02-14 1.4013 1995-02-15 1.4035 1995-02-16 1.4075 1995-02-17 1.4110 1995-02-21 1.3993 1995-02-22 1.3978 1995-02-23 1.3943 1995-02-24 1.3945 1995-02-27 1.3976 1995-02-28 1.3927 1995-03-01 1.3953 1995-03-02 1.4017 1995-03-03 1.4006 1995-03-06 1.4158 1995-03-07 1.4203 1995-03-08 1.4078 1995-03-09 1.4143 1995-03-10 1.4048 1995-03-13 1.4118 1995-03-14 1.4153 1995-03-15 1.4143 1995-03-16 1.4156 1995-03-17 1.4193 1995-03-20 1.4091 1995-03-21 1.4093 1995-03-22 1.4013 1995-03-23 1.4076 1995-03-24 1.4046 1995-03-27 1.4002 1995-03-28 1.4034 1995-03-29 1.4035 1995-03-30 1.3997 1995-03-31 1.4028 1995-04-03 1.4023 1995-04-04 1.3966 1995-04-05 1.3908 1995-04-06 1.3888 1995-04-07 1.3908 1995-04-10 1.3833 1995-04-11 1.3785 1995-04-12 1.3796 1995-04-13 1.3747 1995-04-14 1.3702 1995-04-17 1.3675 1995-04-18 1.3693 1995-04-19 1.3708 1995-04-20 1.3717 1995-04-21 1.3686 1995-04-24 1.3712 1995-04-25 1.3655 1995-04-26 1.3631 1995-04-27 1.3645 1995-04-28 1.3603 1995-05-01 1.3563 1995-05-02 1.3573 1995-05-03 1.3618 1995-05-04 1.3632 1995-05-05 1.3528 1995-05-08 1.3574 1995-05-09 1.3555 1995-05-10 1.3580 1995-05-11 1.3533 1995-05-12 1.3559 1995-05-15 1.3590 1995-05-16 1.3575 1995-05-17 1.3558 1995-05-18 1.3571 1995-05-19 1.3578 1995-05-22 1.3643 1995-05-23 1.3671 1995-05-24 1.3647 1995-05-25 1.3683 1995-05-26 1.3723 1995-05-30 1.3703 1995-05-31 1.3690 1995-06-01 1.3743 1995-06-02 1.3763 1995-06-05 1.3770 1995-06-06 1.3806 1995-06-07 1.3798 1995-06-08 1.3770 1995-06-09 1.3766 1995-06-12 1.3796 1995-06-13 1.3843 1995-06-14 1.3814 1995-06-15 1.3763 1995-06-16 1.3818 1995-06-19 1.3818 1995-06-20 1.3806 1995-06-21 1.3778 1995-06-22 1.3763 1995-06-23 1.3743 1995-06-26 1.3715 1995-06-27 1.3745 1995-06-28 1.3763 1995-06-29 1.3751 1995-06-30 1.3758 1995-07-03 1.3722 1995-07-05 1.3707 1995-07-06 1.3703 1995-07-07 1.3638 1995-07-10 1.3506 1995-07-11 1.3552 1995-07-12 1.3540 1995-07-13 1.3558 1995-07-14 1.3591 1995-07-17 1.3560 1995-07-18 1.3583 1995-07-19 1.3615 1995-07-20 1.3648 1995-07-21 1.3600 1995-07-24 1.3573 1995-07-25 1.3561 1995-07-26 1.3588 1995-07-27 1.3604 1995-07-28 1.3633 1995-07-31 1.3728 1995-08-01 1.3673 1995-08-02 1.3591 1995-08-03 1.3591 1995-08-04 1.3561 1995-08-07 1.3553 1995-08-08 1.3545 1995-08-09 1.3616 1995-08-10 1.3573 1995-08-11 1.3571 1995-08-14 1.3623 1995-08-15 1.3576 1995-08-16 1.3594 1995-08-17 1.3593 1995-08-18 1.3589 1995-08-21 1.3592 1995-08-22 1.3572 1995-08-23 1.3583 1995-08-24 1.3583 1995-08-25 1.3458 1995-08-28 1.3453 1995-08-29 1.3409 1995-08-30 1.3370 1995-08-31 1.3433 1995-09-01 1.3428 1995-09-05 1.3421 1995-09-06 1.3373 1995-09-07 1.3369 1995-09-08 1.3432 1995-09-11 1.3415 1995-09-12 1.3459 1995-09-13 1.3543 1995-09-14 1.3673 1995-09-15 1.3643 1995-09-18 1.3662 1995-09-19 1.3632 1995-09-20 1.3620 1995-09-21 1.3568 1995-09-22 1.3535 1995-09-25 1.3461 1995-09-26 1.3468 1995-09-27 1.3478 1995-09-28 1.3515 1995-09-29 1.3409 1995-10-02 1.3385 1995-10-03 1.3303 1995-10-04 1.3325 1995-10-05 1.3356 1995-10-06 1.3348 1995-10-10 1.3392 1995-10-11 1.3363 1995-10-12 1.3390 1995-10-13 1.3366 1995-10-16 1.3378 1995-10-17 1.3388 1995-10-18 1.3403 1995-10-19 1.3369 1995-10-20 1.3475 1995-10-23 1.3628 1995-10-24 1.3773 1995-10-25 1.3668 1995-10-26 1.3686 1995-10-27 1.3710 1995-10-30 1.3575 1995-10-31 1.3435 1995-11-01 1.3463 1995-11-02 1.3500 1995-11-03 1.3438 1995-11-06 1.3520 1995-11-07 1.3563 1995-11-08 1.3586 1995-11-09 1.3555 1995-11-10 1.3516 1995-11-13 1.3499 1995-11-14 1.3541 1995-11-15 1.3568 1995-11-16 1.3539 1995-11-17 1.3543 1995-11-20 1.3513 1995-11-21 1.3521 1995-11-22 1.3542 1995-11-24 1.3538 1995-11-27 1.3525 1995-11-28 1.3544 1995-11-29 1.3608 1995-11-30 1.3555 1995-12-01 1.3663 1995-12-04 1.3654 1995-12-05 1.3673 1995-12-06 1.3650 1995-12-07 1.3658 1995-12-08 1.3730 1995-12-11 1.3798 1995-12-12 1.3781 1995-12-13 1.3750 1995-12-14 1.3746 1995-12-15 1.3758 1995-12-18 1.3733 1995-12-19 1.3778 1995-12-20 1.3706 1995-12-21 1.3628 1995-12-22 1.3645 1995-12-26 1.3620 1995-12-27 1.3598 1995-12-28 1.3603 1995-12-29 1.3646 1996-01-02 1.3580 1996-01-03 1.3546 1996-01-04 1.3529 1996-01-05 1.3571 1996-01-08 1.3606 1996-01-09 1.3613 1996-01-10 1.3637 1996-01-11 1.3648 1996-01-12 1.3619 1996-01-16 1.3648 1996-01-17 1.3692 1996-01-18 1.3692 1996-01-19 1.3636 1996-01-22 1.3693 1996-01-23 1.3716 1996-01-24 1.3676 1996-01-25 1.3771 1996-01-26 1.3814 1996-01-29 1.3787 1996-01-30 1.3787 1996-01-31 1.3788 1996-02-01 1.3736 1996-02-02 1.3737 1996-02-05 1.3780 1996-02-06 1.3763 1996-02-08 1.3683 1996-02-09 1.3740 1996-02-12 1.3716 1996-02-13 1.3733 1996-02-14 1.3767 1996-02-15 1.3786 1996-02-16 1.3818 1996-02-20 1.3830 1996-02-21 1.3809 1996-02-22 1.3758 1996-02-23 1.3762 1996-02-26 1.3769 1996-02-27 1.3743 1996-02-28 1.3751 1996-02-29 1.3713 1996-03-01 1.3683 1996-03-04 1.3713 1996-03-05 1.3701 1996-03-06 1.3715 1996-03-07 1.3718 1996-03-08 1.3663 1996-03-11 1.3671 1996-03-12 1.3667 1996-03-13 1.3672 1996-03-14 1.3675 1996-03-15 1.3678 1996-03-18 1.3599 1996-03-19 1.3591 1996-03-20 1.3598 1996-03-21 1.3595 1996-03-22 1.3623 1996-03-25 1.3601 1996-03-26 1.3628 1996-03-27 1.3624 1996-03-28 1.3625 1996-03-29 1.3629 1996-04-01 1.3552 1996-04-02 1.3555 1996-04-03 1.3563 1996-04-04 1.3585 1996-04-05 1.3567 1996-04-08 1.3579 1996-04-09 1.3553 1996-04-10 1.3583 1996-04-11 1.3563 1996-04-12 1.3568 1996-04-15 1.3563 1996-04-17 1.3568 1996-04-18 1.3600 1996-04-19 1.3617 1996-04-22 1.3618 1996-04-23 1.3622 1996-04-24 1.3604 1996-04-25 1.3643 1996-04-26 1.3613 1996-04-29 1.3627 1996-04-30 1.3610 1996-05-01 1.3619 1996-05-02 1.3616 1996-05-03 1.3624 1996-05-06 1.3659 1996-05-07 1.3663 1996-05-08 1.3659 1996-05-09 1.3673 1996-05-10 1.3664 1996-05-13 1.3701 1996-05-14 1.3688 1996-05-15 1.3688 1996-05-16 1.3683 1996-05-17 1.3693 1996-05-20 1.3738 1996-05-21 1.3705 1996-05-22 1.3720 1996-05-23 1.3734 1996-05-24 1.3753 1996-05-28 1.3754 1996-05-29 1.3743 1996-05-30 1.3705 1996-05-31 1.3712 1996-06-03 1.3693 1996-06-04 1.3690 1996-06-05 1.3689 1996-06-06 1.3639 1996-06-07 1.3638 1996-06-10 1.3635 1996-06-11 1.3651 1996-06-12 1.3659 1996-06-13 1.3680 1996-06-14 1.3664 1996-06-17 1.3664 1996-06-18 1.3685 1996-06-19 1.3688 1996-06-20 1.3676 1996-06-21 1.3665 1996-06-24 1.3641 1996-06-25 1.3590 1996-06-26 1.3609 1996-06-27 1.3623 1996-06-28 1.3630 1996-07-01 1.3628 1996-07-02 1.3634 1996-07-03 1.3610 1996-07-05 1.3681 1996-07-08 1.3701 1996-07-09 1.3687 1996-07-10 1.3690 1996-07-11 1.3693 1996-07-12 1.3703 1996-07-15 1.3692