FX10BE false Foreign Exchange Belgian Franc 10AM Rates 2008-07-18 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 35.1100 1993-10-06 35.1600 1993-10-07 35.2300 1993-10-08 34.9400 1993-10-12 34.7600 1993-10-13 35.1700 1993-10-14 35.4900 1993-10-15 35.5200 1993-10-18 35.6600 1993-10-19 35.8500 1993-10-20 35.9500 1993-10-21 36.1900 1993-10-22 36.1400 1993-10-25 36.3300 1993-10-26 36.5300 1993-10-27 36.4000 1993-10-28 36.5800 1993-10-29 36.4000 1993-11-10 36.3600 1993-11-12 36.2000 1993-11-15 36.0600 1993-11-16 36.0300 1993-11-17 36.2200 1993-11-18 36.2800 1993-11-19 36.4000 1993-11-22 36.3200 1993-11-23 36.2300 1993-11-24 35.9700 1993-11-26 36.3300 1993-11-29 36.2500 1993-11-30 36.1900 1994-01-03 36.2700 1994-01-04 36.1500 1994-01-05 36.0800 1994-01-06 36.0200 1994-01-07 36.0900 1994-01-10 36.1600 1994-01-11 36.2400 1994-01-12 36.1900 1994-01-13 36.5300 1994-01-14 36.5400 1994-01-18 36.4100 1994-01-19 36.3200 1994-01-20 36.2700 1994-01-21 36.3100 1994-01-24 36.4400 1994-01-25 36.2500 1994-01-26 36.1800 1994-01-27 35.9900 1994-01-28 35.6600 1994-01-31 35.8700 1994-02-01 35.7100 1994-02-02 35.8400 1994-02-03 35.7900 1994-02-04 35.7600 1994-02-07 36.3200 1994-02-08 36.3900 1994-02-09 36.2700 1994-02-10 36.2700 1994-02-11 36.1500 1994-02-14 35.9300 1994-02-15 35.5700 1994-02-16 35.4800 1994-02-17 35.6000 1994-02-18 35.4700 1994-02-22 35.6100 1994-02-23 35.5800 1994-02-24 35.6500 1994-02-25 35.1900 1994-02-28 35.7300 1994-03-01 35.0900 1994-03-02 34.9000 1994-03-03 35.2600 1994-03-04 35.3200 1994-03-07 35.3600 1994-03-08 35.3200 1994-03-09 35.2200 1994-03-10 34.7500 1994-03-11 34.5900 1994-03-14 34.7600 1994-03-15 34.9700 1994-03-16 34.7900 1994-03-17 34.6300 1994-03-18 34.9300 1994-03-21 35.0100 1994-03-22 34.8300 1994-03-23 35.3500 1994-03-24 34.6700 1994-03-25 34.3200 1994-03-28 34.4800 1994-03-29 34.3600 1994-03-30 34.5900 1994-03-31 34.4100 1994-04-01 34.9000 1994-04-04 34.9700 1994-04-05 35.0200 1994-04-06 35.3300 1994-04-07 35.2800 1994-04-08 35.2700 1994-04-11 35.2000 1994-04-12 35.3600 1994-04-13 35.2600 1994-04-14 35.1400 1994-04-15 35.2100 1994-04-18 35.1900 1994-04-19 35.0500 1994-04-20 34.9500 1994-04-21 34.7800 1994-04-22 34.8500 1994-04-25 34.6100 1994-04-26 34.6500 1994-04-27 34.4700 1994-04-28 34.4000 1994-04-29 33.9700 1994-05-02 34.0500 1994-05-03 33.9200 1994-05-04 34.1900 1994-05-05 34.3600 1994-05-06 34.3400 1994-05-09 34.1900 1994-05-10 34.3800 1994-05-11 34.4700 1994-05-12 34.4400 1994-05-13 34.3900 1994-05-16 34.4500 1994-05-17 34.3800 1994-05-18 34.2600 1994-05-19 34.0700 1994-05-20 33.9200 1994-05-23 33.9500 1994-05-24 33.9400 1994-05-25 33.9300 1994-05-26 33.8400 1994-05-27 33.9400 1994-05-31 33.8000 1994-06-01 33.8200 1994-06-02 34.0400 1994-06-03 34.2200 1994-06-06 34.3800 1994-06-07 34.3400 1994-06-08 34.3500 1994-06-09 34.3800 1994-06-10 34.3100 1994-06-13 34.0100 1994-06-14 33.8700 1994-06-15 33.6700 1994-06-16 33.5900 1994-06-17 33.6300 1994-06-20 32.9700 1994-06-21 32.9700 1994-06-22 32.9400 1994-06-23 33.0200 1994-06-24 33.0700 1994-06-27 32.4800 1994-06-28 32.7100 1994-06-29 32.6200 1994-06-30 32.8500 1994-07-01 32.8700 1994-07-05 32.6800 1994-07-06 32.4900 1994-07-07 32.7400 1994-07-08 32.5300 1994-07-11 31.8600 1994-07-12 31.4300 1994-07-13 31.5400 1994-07-14 31.6600 1994-07-15 32.0000 1994-07-18 31.8000 1994-07-19 31.9300 1994-07-20 32.2900 1994-07-21 32.2600 1994-07-22 32.9300 1994-07-25 32.6500 1994-07-26 32.6300 1994-07-27 32.4200 1994-07-28 32.4300 1994-07-29 32.6700 1994-08-01 32.4400 1994-08-02 32.6000 1994-08-03 32.5900 1994-08-04 32.4900 1994-08-05 32.5400 1994-08-08 32.5700 1994-08-09 32.6000 1994-08-10 32.4300 1994-08-11 32.6900 1994-08-12 32.1200 1994-08-15 32.0200 1994-08-16 32.0600 1994-08-17 32.1300 1994-08-18 31.9200 1994-08-19 31.7900 1994-08-22 31.6300 1994-08-23 31.6600 1994-08-24 31.7800 1994-08-25 31.8800 1994-08-26 32.1400 1994-08-29 32.6600 1994-08-30 32.5300 1994-08-31 32.5100 1994-09-01 32.5100 1994-09-02 32.3400 1994-09-06 31.8600 1994-09-07 31.8700 1994-09-08 31.9700 1994-09-09 31.7700 1994-09-12 31.7200 1994-09-13 31.8800 1994-09-14 31.7300 1994-09-15 31.8500 1994-09-16 31.7100 1994-09-19 31.8800 1994-09-20 32.0200 1994-09-21 31.8900 1994-09-22 31.8600 1994-09-23 32.0200 1994-09-27 31.8900 1994-09-28 31.7800 1994-09-29 31.8700 1994-09-30 31.8500 1994-10-03 32.0200 1994-10-04 31.9100 1994-10-05 31.7400 1994-10-06 32.2700 1994-10-07 31.7200 1994-10-11 31.8500 1994-10-12 31.7400 1994-10-13 31.7700 1994-10-14 31.3000 1994-10-17 30.9300 1994-10-18 30.9100 1994-10-19 30.9200 1994-10-20 30.9100 1994-10-21 30.7000 1994-10-24 30.9100 1994-10-25 30.7100 1994-10-26 30.7900 1994-10-27 30.7800 1994-10-28 30.7600 1994-10-31 31.0300 1994-11-01 30.8400 1994-11-02 30.7400 1994-11-03 31.1500 1994-11-04 31.3500 1994-11-07 31.2000 1994-11-08 31.0800 1994-11-09 31.5200 1994-11-10 31.5500 1994-11-14 31.7700 1994-11-15 31.7600 1994-11-16 32.0100 1994-11-17 31.8800 1994-11-18 31.9400 1994-11-21 32.1100 1994-11-22 31.9200 1994-11-23 31.9000 1994-11-25 32.0800 1994-11-28 32.2000 1994-11-29 32.1200 1994-11-30 32.3100 1994-12-01 32.2700 1994-12-02 32.5200 1994-12-05 32.4300 1994-12-06 32.3100 1994-12-07 32.2100 1994-12-08 32.4700 1994-12-09 32.5100 1994-12-12 32.3900 1994-12-13 32.3500 1994-12-14 32.3200 1994-12-15 32.3500 1994-12-16 32.3300 1994-12-19 32.3900 1994-12-20 32.3300 1994-12-21 32.3100 1994-12-22 32.4700 1994-12-23 32.3900 1994-12-27 32.4100 1994-12-28 32.3700 1994-12-29 31.9400 1994-12-30 31.8300 1995-01-03 32.0100 1995-01-04 32.3200 1995-01-05 31.9600 1995-01-06 32.0400 1995-01-09 32.0300 1995-01-10 31.5900 1995-01-11 31.6400 1995-01-12 31.5800 1995-01-13 31.6200 1995-01-17 31.5600 1995-01-18 31.5500 1995-01-19 31.5800 1995-01-20 31.2100 1995-01-23 31.1400 1995-01-24 31.2100 1995-01-25 31.2300 1995-01-26 31.2900 1995-01-27 31.2300 1995-01-30 31.2100 1995-01-31 31.1500 1995-02-01 31.3900 1995-02-02 31.2600 1995-02-03 31.3600 1995-02-06 31.5400 1995-02-07 31.6200 1995-02-08 31.4900 1995-02-09 31.5000 1995-02-10 31.3900 1995-02-13 31.3000 1995-02-14 31.2500 1995-02-15 31.0600 1995-02-16 30.7400 1995-02-17 30.5200 1995-02-21 30.5100 1995-02-22 30.4400 1995-02-23 30.3100 1995-02-24 30.3800 1995-02-27 30.0900 1995-02-28 30.1200 1995-03-01 30.1800 1995-03-02 30.1500 1995-03-03 29.7100 1995-03-06 28.9200 1995-03-07 28.9000 1995-03-08 28.7000 1995-03-09 28.7400 1995-03-10 29.3300 1995-03-13 29.1800 1995-03-14 29.2200 1995-03-15 28.9600 1995-03-16 28.6600 1995-03-17 28.7400 1995-03-20 28.9000 1995-03-21 28.9100 1995-03-22 29.0500 1995-03-23 28.9100 1995-03-24 29.0400 1995-03-27 29.0100 1995-03-28 28.8300 1995-03-29 28.3900 1995-03-30 29.0100 1995-03-31 28.1500 1995-04-03 28.2100 1995-04-04 28.4400 1995-04-05 28.2400 1995-04-06 28.2600 1995-04-07 28.3800 1995-04-10 29.3200 1995-04-11 28.9000 1995-04-12 28.8000 1995-04-13 28.6600 1995-04-14 28.5800 1995-04-17 28.4200 1995-04-18 28.1600 1995-04-19 27.9600 1995-04-20 28.1800 1995-04-21 28.4100 1995-04-24 28.0900 1995-04-25 28.0800 1995-04-26 28.3500 1995-04-27 28.2800 1995-04-28 28.5000 1995-05-01 28.6000 1995-05-02 28.4100 1995-05-03 28.3800 1995-05-04 28.2500 1995-05-05 28.1800 1995-05-08 28.1200 1995-05-09 28.2600 1995-05-10 28.5200 1995-05-11 29.0600 1995-05-12 29.7300 1995-05-15 29.6900 1995-05-16 29.7600 1995-05-17 29.6100 1995-05-18 29.9600 1995-05-19 29.6200 1995-05-22 29.8300 1995-05-23 29.5100 1995-05-24 29.6300 1995-05-25 29.2700 1995-05-26 28.3800 1995-05-30 28.5400 1995-05-31 29.0600 1995-06-01 29.2700 1995-06-02 28.8500 1995-06-05 28.9300 1995-06-06 29.0500 1995-06-07 28.9300 1995-06-08 29.0500 1995-06-09 28.8600 1995-06-12 28.8700 1995-06-13 28.7800 1995-06-14 28.7800 1995-06-15 28.9000 1995-06-16 28.7900 1995-06-19 28.7900 1995-06-20 28.6200 1995-06-21 28.5700 1995-06-22 28.4900 1995-06-23 28.6100 1995-06-26 28.5900 1995-06-27 28.4800 1995-06-28 28.5700 1995-06-29 28.6500 1995-06-30 28.4700 1995-07-03 28.3800 1995-07-05 28.4100 1995-07-06 28.4100 1995-07-07 28.7500 1995-07-10 28.6800 1995-07-11 28.8500 1995-07-12 28.8700 1995-07-13 28.7200 1995-07-14 28.6200 1995-07-17 28.7600 1995-07-18 28.5900 1995-07-19 28.5000 1995-07-20 28.3200 1995-07-21 28.4900 1995-07-24 28.5100 1995-07-25 28.5300 1995-07-26 28.5400 1995-07-27 28.5000 1995-07-28 28.4200 1995-07-31 28.4000 1995-08-01 28.4100 1995-08-02 28.8100 1995-08-03 28.6600 1995-08-04 28.6700 1995-08-07 28.8200 1995-08-08 28.9900 1995-08-09 28.9500 1995-08-10 29.1800 1995-08-11 29.4700 1995-08-14 29.5000 1995-08-15 30.3000 1995-08-16 30.4000 1995-08-17 30.4000 1995-08-18 30.2500 1995-08-21 30.2900 1995-08-22 30.5100 1995-08-23 30.4100 1995-08-24 30.4500 1995-08-25 30.4100 1995-08-28 30.1000 1995-08-29 30.2000 1995-08-30 30.4000 1995-08-31 30.1800 1995-09-01 30.1400 1995-09-05 30.1300 1995-09-06 30.3700 1995-09-07 30.3500 1995-09-08 30.5100 1995-09-11 30.2900 1995-09-12 30.3400 1995-09-13 30.5200 1995-09-14 30.5800 1995-09-15 30.7200 1995-09-18 30.5700 1995-09-19 30.5700 1995-09-20 30.3300 1995-09-21 29.7400 1995-09-22 29.2800 1995-09-25 29.3400 1995-09-26 29.6700 1995-09-27 29.3700 1995-09-28 29.2400 1995-09-29 30.2000 1995-10-02 29.4400 1995-10-03 29.5800 1995-10-04 29.5500 1995-10-05 29.4700 1995-10-06 29.2900 1995-10-10 29.1500 1995-10-11 29.3100 1995-10-12 29.2500 1995-10-13 29.4300 1995-10-16 29.0000 1995-10-17 29.2200 1995-10-18 29.2600 1995-10-19 29.1200 1995-10-20 28.8400 1995-10-23 28.5100 1995-10-24 28.6500 1995-10-25 28.7100 1995-10-26 28.9000 1995-10-27 28.6900 1995-10-30 28.9200 1995-10-31 29.0100 1995-11-01 29.1100 1995-11-02 29.1600 1995-11-03 29.1400 1995-11-06 29.0300 1995-11-07 29.1000 1995-11-08 29.0900 1995-11-09 29.1600 1995-11-10 29.0100 1995-11-13 29.0900 1995-11-14 29.1300 1995-11-15 28.8600 1995-11-16 28.9700 1995-11-17 28.8600 1995-11-20 29.0600 1995-11-21 28.9900 1995-11-22 29.0100 1995-11-24 29.1200 1995-11-27 29.5100 1995-11-28 29.5200 1995-11-29 29.5600 1995-11-30 29.6000 1995-12-01 29.7100 1995-12-04 29.5200 1995-12-05 29.4800 1995-12-06 29.6400 1995-12-07 29.6000 1995-12-08 29.8400 1995-12-11 29.6800 1995-12-12 29.8000 1995-12-13 29.8100 1995-12-14 29.6400 1995-12-15 29.6700 1995-12-18 29.5000 1995-12-19 29.4900 1995-12-20 29.6400 1995-12-21 29.5800 1995-12-22 29.6400 1995-12-26 29.5000 1995-12-27 29.4700 1995-12-28 29.4200 1995-12-29 29.4500 1996-01-02 29.4500 1996-01-03 29.6700 1996-01-04 29.9100 1996-01-05 29.5400 1996-01-08 29.6400 1996-01-09 29.6800 1996-01-10 29.5500 1996-01-11 29.5500 1996-01-12 29.7300 1996-01-16 29.9500 1996-01-17 30.1000 1996-01-18 30.1000 1996-01-19 30.4300 1996-01-22 30.4000 1996-01-23 30.3600 1996-01-24 30.4400 1996-01-25 30.3600 1996-01-26 30.6700 1996-01-29 30.6200 1996-01-30 30.6500 1996-01-31 30.6000 1996-02-01 30.5500 1996-02-02 30.6300 1996-02-05 30.3000 1996-02-06 30.2400 1996-02-08 30.3900 1996-02-09 30.3700 1996-02-12 30.2800 1996-02-13 30.3600 1996-02-14 30.2500 1996-02-15 30.2400 1996-02-16 30.0400 1996-02-20 29.9000 1996-02-21 29.8800 1996-02-22 29.9000 1996-02-23 29.9600 1996-02-26 29.8100 1996-02-27 29.9000 1996-02-28 30.0100 1996-02-29 30.2300 1996-03-01 30.3700 1996-03-04 30.2700 1996-03-05 30.4200 1996-03-06 30.3200 1996-03-07 29.8400 1996-03-08 30.4300 1996-03-11 30.5000 1996-03-12 30.4700 1996-03-13 30.2900 1996-03-14 30.2500 1996-03-15 30.1700 1996-03-18 30.3200 1996-03-19 30.3700 1996-03-20 30.3200 1996-03-21 30.3400 1996-03-22 30.3600 1996-03-25 30.3300 1996-03-26 30.3500 1996-03-27 30.5200 1996-03-28 30.3900 1996-03-29 30.3000 1996-04-01 30.4900 1996-04-02 30.4500 1996-04-03 30.4000 1996-04-04 30.4200 1996-04-05 30.4600 1996-04-08 30.3300 1996-04-09 30.6500 1996-04-10 30.7500 1996-04-11 30.8100 1996-04-12 30.8800 1996-04-15 31.0000 1996-04-17 30.9700 1996-04-18 31.0600 1996-04-19 30.9000 1996-04-22 31.1900 1996-04-23 31.1500 1996-04-24 31.2700 1996-04-25 31.4300 1996-04-26 31.4800 1996-04-29 31.2600 1996-04-30 31.4900 1996-05-01 31.5100 1996-05-02 31.5500 1996-05-03 31.3800 1996-05-06 31.3800 1996-05-07 31.3100 1996-05-08 31.5700 1996-05-09 31.2000 1996-05-10 31.2100 1996-05-13 31.4900 1996-05-14 31.5700 1996-05-15 31.5200 1996-05-16 31.5900 1996-05-17 31.4200 1996-05-20 31.5400 1996-05-21 31.6900 1996-05-22 31.6900 1996-05-23 31.7000 1996-05-24 31.7300 1996-05-28 31.7800 1996-05-29 31.7700 1996-05-30 31.4900 1996-05-31 31.4600 1996-06-03 31.3300 1996-06-04 31.4400 1996-06-05 31.4700 1996-06-06 31.4000 1996-06-07 31.5200 1996-06-10 31.5800 1996-06-11 31.5500 1996-06-12 31.5900 1996-06-13 31.5700 1996-06-14 31.3300 1996-06-17 31.2700 1996-06-18 31.1500 1996-06-19 31.2400 1996-06-20 31.3600 1996-06-21 31.4600 1996-06-24 31.5200 1996-06-25 31.5500 1996-06-26 31.4600 1996-06-27 31.3000 1996-06-28 31.3800 1996-07-01 31.3600 1996-07-02 31.4200 1996-07-03 31.4200 1996-07-05 31.4300 1996-07-08 31.4400 1996-07-09 31.3800 1996-07-10 31.4200 1996-07-11 31.4400 1996-07-12 31.3300 1996-07-15 31.3200 1996-07-16 30.9100 1996-07-17 30.6000 1996-07-18 30.6600 1996-07-19 30.7400 1996-07-22 30.6600 1996-07-23 30.6400