FX12AU false Foreign Exchange Australian Dollar Noon Rates 2008-08-19 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D AUD 12 S 1994-01-06 .6840 1994-01-07 .6865 1994-01-10 .6865 1994-01-11 .6905 1994-01-12 .6902 1994-01-13 .6908 1994-01-14 .6900 1994-01-18 .6960 1994-01-19 .7010 1994-01-20 .7034 1994-01-21 .7025 1994-01-24 .7030 1994-01-25 .7080 1994-01-26 .7085 1994-01-27 .7090 1994-01-28 .7086 1994-01-31 .7085 1994-02-03 .7150 1994-02-04 .7145 1994-02-07 .7150 1994-02-08 .7180 1994-02-09 .7175 1994-02-10 .7180 1994-02-11 .7148 1994-02-14 .7115 1994-02-15 .7085 1994-02-16 .7115 1994-02-17 .7150 1994-02-18 .7135 1994-02-22 .7195 1994-02-23 .7245 1994-02-24 .7245 1994-02-25 .7212 1994-02-28 .7212 1994-03-01 .7147 1994-03-02 .7058 1994-03-03 .7060 1994-03-04 .7140 1994-03-07 .7190 1994-03-08 .7170 1994-03-09 .7142 1994-03-10 .7090 1994-03-11 .7102 1994-03-14 .7183 1994-03-15 .7180 1994-03-16 .7130 1994-03-17 .7125 1994-03-18 .7127 1994-03-21 .7088 1994-03-22 .7095 1994-03-23 .7103 1994-03-24 .7095 1994-03-25 .7110 1994-03-28 .7113 1994-03-29 .7047 1994-03-30 .6990 1994-03-31 .7015 1994-05-02 .7115 1994-05-03 .7060 1994-05-04 .7117 1994-05-05 .7148 1994-05-06 .7155 1994-05-09 .7190 1994-05-10 .7242 1994-05-11 .7221 1994-05-12 .7175 1994-05-13 .7224 1994-05-16 .7260 1994-05-17 .7275 1994-05-18 .7280 1994-05-19 .7288 1994-05-20 .7288 1994-05-23 .7340 1994-05-24 .7352 1994-05-25 .7345 1994-05-26 .7323 1994-05-27 .7327 1994-05-31 .7385 1994-06-01 .7401 1994-06-02 .7377 1994-06-03 .7378 1994-06-06 .7345 1994-06-07 .7335 1994-06-08 .7338 1994-06-09 .7345 1994-06-10 .7340 1994-06-13 .7355 1994-06-14 .7288 1994-06-16 .7305 1994-06-17 .7320 1994-06-20 .7380 1994-06-21 .7438 1994-06-22 .7390 1994-06-23 .7328 1994-06-24 .7278 1994-06-27 .7210 1994-06-28 .7220 1994-06-29 .7247 1994-06-30 .7310 1994-07-01 .7288 1994-07-05 .7260 1994-07-06 .7263 1994-07-07 .7278 1994-07-08 .7290 1994-07-11 .7315 1994-07-12 .7348 1994-07-13 .7370 1994-07-14 .7343 1994-07-15 .7332 1994-07-18 .7308 1994-07-19 .7325 1994-07-20 .7350 1994-07-21 .7350 1994-07-22 .7395 1994-07-25 .7432 1994-07-26 .7433 1994-07-27 .7388 1994-07-28 .7360 1994-07-29 .7389 1994-09-01 .7430 1994-09-02 .7420 1994-09-06 .7404 1994-09-07 .7435 1994-09-08 .7450 1994-09-09 .7450 1994-09-12 .7436 1994-09-13 .7442 1994-09-14 .7415 1994-09-15 .7435 1994-09-16 .7442 1994-09-19 .7427 1994-09-20 .7426 1994-09-21 .7467 1994-09-22 .7357 1994-09-23 .7393 1994-09-26 .7397 1994-09-27 .7391 1994-09-28 .7403 1994-09-29 .7400 1994-09-30 .7400 1994-10-03 .7406 1994-10-04 .7382 1994-10-05 .7392 1994-10-06 .7395 1994-10-07 .7377 1994-10-11 .7355 1994-10-12 .7358 1994-10-13 .7375 1994-10-14 .7350 1994-10-17 .7350 1994-10-18 .7373 1994-10-19 .7355 1994-10-20 .7366 1994-10-21 .7315 1994-10-24 .7363 1994-10-25 .7363 1994-10-26 .7420 1994-10-27 .7433 1994-10-28 .7427 1994-10-31 .7420 1994-11-01 .7410 1994-11-02 .7423 1994-11-03 .7424 1994-11-04 .7490 1994-11-07 .7525 1994-11-08 .7565 1994-11-09 .7550 1994-11-10 .7515 1994-11-14 .7530 1994-11-15 .7510 1994-11-16 .7535 1994-11-17 .7575 1994-11-18 .7618 1994-11-21 .7630 1994-11-22 .7600 1994-11-23 .7596 1994-11-25 .7620 1994-11-28 .7634 1994-11-29 .7689 1995-01-03 .7703 1995-01-04 .7688 1995-01-05 .7675 1995-01-06 .7660 1995-01-09 .7620 1995-01-10 .7670 1995-01-11 .7703 1995-01-12 .7665 1995-01-13 .7570 1995-01-17 .7585 1995-01-18 .7603 1995-01-19 .7655 1995-01-20 .7685 1995-01-23 .7673 1995-01-24 .7700 1995-01-25 .7643 1995-01-26 .7655 1995-01-27 .7620 1995-01-30 .7590 1995-01-31 .7575 1995-02-01 .7590 1995-02-02 .7585 1995-02-03 .7525 1995-02-06 .7511 1995-02-07 .7464 1995-02-08 .7441 1995-02-09 .7440 1995-02-10 .7452 1995-02-13 .7442 1995-02-14 .7440 1995-02-15 .7470 1995-02-16 .7455 1995-02-17 .7375 1995-02-21 .7415 1995-02-22 .7380 1995-02-23 .7365 1995-02-24 .7373 1995-02-27 .7395 1995-02-28 .7380 1995-03-01 .7348 1995-03-02 .7370 1995-03-03 .7381 1995-03-06 .7393 1995-03-07 .7385 1995-03-08 .7391 1995-03-09 .7410 1995-03-10 .7445 1995-03-13 .7462 1995-03-14 .7440 1995-03-15 .7455 1995-03-16 .7460 1995-03-17 .7340 1995-03-20 .7238 1995-03-21 .7264 1995-03-22 .7250 1995-03-23 .7253 1995-03-24 .7285 1995-03-27 .7252 1995-03-28 .7273 1995-03-29 .7239 1995-03-30 .7280 1995-03-31 .7325 1995-04-03 .7327 1995-04-04 .7327 1995-04-05 .7393 1995-04-06 .7402 1995-04-07 .7410 1995-04-10 .7410 1995-04-11 .7405 1995-04-12 .7427 1995-04-13 .7397 1995-04-14 .7400 1995-04-17 .7418 1995-04-18 .7411 1995-04-19 .7351 1995-04-20 .7345 1995-04-21 .7325 1995-04-24 .7298 1995-04-25 .7270 1995-04-26 .7262 1995-04-27 .7278 1995-04-28 .7272 1995-05-01 .7285 1995-05-02 .7292 1995-05-03 .7330 1995-05-04 .7405 1995-05-05 .7417 1995-05-08 .7385 1995-05-09 .7292 1995-05-10 .7286 1995-05-11 .7328 1995-05-12 .7407 1995-05-15 .7333 1995-05-16 .7273 1995-05-17 .7305 1995-05-18 .7175 1995-05-19 .7150 1995-05-22 .7181 1995-05-23 .7187 1995-05-24 .7170 1995-05-25 .7192 1995-05-26 .7190 1995-05-30 .7203 1995-05-31 .7190 1995-06-01 .7154 1995-06-02 .7165 1995-06-05 .7143 1995-06-06 .7165 1995-06-07 .7205 1995-06-08 .7227 1995-06-09 .7200 1995-06-12 .7175 1995-06-13 .7193 1995-06-14 .7215 1995-06-15 .7275 1995-06-16 .7281 1995-06-19 .7267 1995-06-20 .7243 1995-06-21 .7255 1995-06-22 .7207 1995-06-23 .7208 1995-06-26 .7185 1995-06-27 .7142 1995-06-28 .7142 1995-06-29 .7155 1995-06-30 .7108 1995-07-03 .7100 1995-07-05 .7100 1995-07-06 .7115 1995-07-07 .7157 1995-07-10 .7146 1995-07-11 .7200 1995-07-12 .7215 1995-07-13 .7327 1995-07-14 .7303 1995-07-17 .7323 1995-07-18 .7324 1995-07-19 .7320 1995-07-20 .7348 1995-07-21 .7350 1995-07-24 .7375 1995-07-25 .7385 1995-07-26 .7381 1995-07-27 .7365 1995-07-28 .7363 1995-07-31 .7387 1995-08-01 .7403 1995-08-02 .7405 1995-08-03 .7402 1995-08-04 .7425 1995-08-07 .7414 1995-08-08 .7436 1995-08-09 .7420 1995-08-10 .7398 1995-08-11 .7420 1995-08-14 .7415 1995-08-15 .7363 1995-08-16 .7320 1995-08-17 .7315 1995-08-18 .7355 1995-08-21 .7368 1995-08-22 .7400 1995-08-23 .7405 1995-08-24 .7408 1995-08-25 .7435 1995-08-28 .7434 1995-08-29 .7510 1995-08-30 .7546 1995-08-31 .7517 1995-09-01 .7494 1995-09-05 .7510 1995-09-06 .7505 1995-09-07 .7510 1995-09-08 .7515 1995-09-11 .7525 1995-09-12 .7600 1995-09-13 .7628 1995-09-14 .7620 1995-09-15 .7594 1995-09-18 .7550 1995-09-19 .7601 1995-09-20 .7565 1995-09-21 .7538 1995-09-22 .7455 1995-09-25 .7493 1995-09-26 .7474 1995-09-27 .7485 1995-09-28 .7525 1995-09-29 .7555 1995-10-02 .7620 1995-10-03 .7658 1995-10-04 .7631 1995-10-05 .7598 1995-10-06 .7612 1995-10-10 .7582 1995-10-11 .7628 1995-10-12 .7603 1995-10-13 .7590 1995-10-16 .7560 1995-10-17 .7570 1995-10-18 .7545 1995-10-19 .7520 1995-10-20 .7497 1995-10-23 .7480 1995-10-24 .7471 1995-10-25 .7485 1995-10-26 .7553 1995-10-27 .7540 1995-10-30 .7610 1995-10-31 .7615 1995-11-01 .7603 1995-11-02 .7585 1995-11-03 .7580 1995-11-06 .7530 1995-11-07 .7528 1995-11-08 .7503 1995-11-09 .7358 1995-11-10 .7378 1995-11-13 .7380 1995-11-14 .7402 1995-11-15 .7350 1995-11-16 .7405 1995-11-17 .7405 1995-11-20 .7434 1995-11-21 .7456 1995-11-22 .7411 1995-11-24 .7400 1995-11-27 .7405 1995-11-28 .7500 1995-11-29 .7485 1995-11-30 .7424 1995-12-01 .7372 1995-12-04 .7396 1995-12-05 .7384 1995-12-06 .7395 1995-12-07 .7390 1995-12-08 .7377 1995-12-11 .7360 1995-12-12 .7405 1995-12-13 .7444 1995-12-14 .7379 1995-12-15 .7410 1995-12-18 .7405 1995-12-19 .7408 1995-12-20 .7410 1995-12-21 .7415 1995-12-22 .7395 1995-12-26 .7400 1995-12-27 .7478 1995-12-28 .7450 1995-12-29 .7432 1996-01-02 .7433 1996-01-03 .7485 1996-01-04 .7453 1996-01-05 .7475 1996-01-08 .7473 1996-01-09 .7447 1996-01-10 .7469 1996-01-11 .7465 1996-01-12 .7445 1996-01-16 .7431 1996-01-17 .7400 1996-01-18 .7389 1996-01-19 .7355 1996-01-22 .7318 1996-01-23 .7350 1996-01-24 .7359 1996-01-25 .7370 1996-01-26 .7382 1996-01-29 .7400 1996-01-30 .7417 1996-01-31 .7443 1996-02-01 .7474 1996-02-02 .7557 1996-02-05 .7549 1996-02-06 .7547 1996-02-07 .7535 1996-02-08 .7575 1996-02-09 .7545 1996-02-12 .7543 1996-02-13 .7532 1996-02-14 .7559 1996-02-15 .7555 1996-02-16 .7550 1996-02-20 .7553 1996-02-21 .7510 1996-02-22 .7545 1996-02-23 .7560 1996-02-26 .7564 1996-02-27 .7581 1996-02-28 .7637 1996-02-29 .7643 1996-03-01 .7618 1996-03-04 .7602 1996-03-05 .7600 1996-03-06 .7622 1996-03-07 .7625 1996-03-08 .7678 1996-03-11 .7680 1996-03-12 .7700 1996-03-13 .7737 1996-03-14 .7740 1996-03-15 .7734 1996-03-18 .7734 1996-03-19 .7742 1996-03-20 .7750 1996-03-21 .7780 1996-03-22 .7769 1996-03-25 .7735 1996-03-26 .7725 1996-03-27 .7779 1996-03-28 .7821 1996-03-29 .7815 1996-04-01 .7840 1996-04-02 .7822 1996-04-03 .7810 1996-04-04 .7810 1996-04-05 .7838 1996-04-08 .7830 1996-04-09 .7861 1996-04-10 .7883 1996-04-11 .7897 1996-04-12 .7900 1996-04-15 .7902 1996-04-16 .7875 1996-04-17 .7852 1996-04-18 .7815 1996-04-19 .7815 1996-04-22 .7865 1996-04-23 .7894 1996-04-24 .7845 1996-04-25 .7885 1996-04-26 .7883 1996-04-29 .7870 1996-04-30 .7854 1996-05-01 .7896 1996-05-02 .7951 1996-05-03 .7965 1996-05-06 .7958 1996-05-07 .7984 1996-05-08 .8005 1996-05-09 .7983 1996-05-10 .8026 1996-05-13 .8012 1996-05-14 .8017 1996-05-15 .8007 1996-05-16 .8015 1996-05-17 .8000 1996-05-20 .7945 1996-05-21 .7928 1996-05-22 .7943 1996-05-23 .7935 1996-05-24 .7914 1996-05-28 .7945 1996-05-29 .7983 1996-05-30 .7957 1996-05-31 .7980 1996-06-03 .8010 1996-06-04 .7990 1996-06-05 .7930 1996-06-06 .7855 1996-06-07 .7914 1996-06-10 .7935 1996-06-11 .7919 1996-06-12 .7905 1996-06-13 .7920 1996-06-14 .7921 1996-06-17 .7920 1996-06-18 .7892 1996-06-19 .7876 1996-06-20 .7885 1996-06-21 .7905 1996-06-24 .7903 1996-06-25 .7906 1996-06-26 .7911 1996-06-27 .7890 1996-06-28 .7856 1996-07-01 .7872 1996-07-02 .7827 1996-07-03 .7813 1996-07-05 .7960 1996-07-08 .7934 1996-07-09 .7922 1996-07-10 .7975 1996-07-11 .7982 1996-07-12 .7973 1996-07-15 .7948 1996-07-16 .7912 1996-07-17 .7875 1996-07-18 .7920 1996-07-19 .7906 1996-07-22 .7917 1996-07-23 .7911 1996-07-24 .7912 1996-07-25 .7880 1996-07-26 .7873 1996-07-29 .7871 1996-07-30 .7825 1996-07-31 .7735 1996-08-01 .7721 1996-08-02 .7730 1996-08-05 .7729 1996-08-06 .7758 1996-08-07 .7772 1996-08-08 .7782 1996-08-09 .7785 1996-08-12 .7776 1996-08-13 .7792 1996-08-14 .7790 1996-08-15 .7827 1996-08-16 .7837 1996-08-19 .7900 1996-08-20 .7862 1996-08-21 .7898 1996-08-22 .7910 1996-08-23 .7903 1996-08-26 .7905 1996-08-27 .7866 1996-08-28 .7905 1996-08-29 .7910 1996-08-30 .7910 1996-09-03 .7920 1996-09-04 .7921 1996-09-05 .7942 1996-09-06 .7975 1996-09-09 .8012 1996-09-10 .7991 1996-09-11 .8004 1996-09-12 .7960 1996-09-13 .7927 1996-09-16 .7870 1996-09-17 .7900 1996-09-18 .7886 1996-09-19 .7895 1996-09-20 .7903 1996-09-23 .7918 1996-09-24 .7875 1996-09-25 .7906 1996-09-26 .7930 1996-09-27 .7911 1996-09-30 .7912 1996-10-01 .7915 1996-10-02 .7950 1996-10-03 .7900 1996-10-04 .7895 1996-10-07 .7867 1996-10-08 .7890 1996-10-09 .7894 1996-10-10 .7900 1996-10-11 .7905 1996-10-15 .7907 1996-10-16 .7914 1996-10-17 .7920 1996-10-18 .7962 1996-10-21 .7967 1996-10-22 .7957 1996-10-23 .7945 1996-10-24 .7927 1996-10-25 .7918 1996-10-28 .7904 1996-10-29 .7909 1996-10-30 .7918 1996-10-31 .7930 1996-11-01 .7892 1996-11-04 .7868 1996-11-05 .7870 1996-11-06 .7921 1996-11-07 .7830 1996-11-08 .7885 1996-11-12 .7894 1996-11-13 .7876 1996-11-15 .7900 1996-11-18 .7916 1996-11-19 .7940 1996-11-20 .7995 1996-11-21 .8110 1996-11-22 .8120 1996-11-25 .8116 1996-11-26 .8113 1996-11-27 .8111 1996-11-29 .8137 1996-12-02 .8180 1996-12-03 .7970 1996-12-04 .7980 1996-12-05 .7980 1996-12-06 .7961 1996-12-09 .8031 1996-12-10 .8018 1996-12-11 .7920 1996-12-12 .7925 1996-12-13 .7915 1996-12-16 .7930 1996-12-17 .7959 1996-12-18 .7905 1996-12-19 .7940 1996-12-20 .7943 1996-12-23 .7970 1996-12-24 .7960 1996-12-26 .7950 1996-12-27 .7950